CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,315.10 6,315.10 6,315.10 6,315.10 151,484.3K
09:29 6,315.10 6,315.10 6,315.10 6,315.10 0.0K
09:30 6,315.10 6,318.38 6,308.99 6,318.38 612,834.6K
09:31 6,318.86 6,322.60 6,300.58 6,300.58 411,608.9K
09:32 6,301.50 6,302.61 6,291.38 6,292.50 353,573.9K
09:33 6,292.37 6,294.78 6,284.75 6,284.75 300,634.8K
09:34 6,284.55 6,293.40 6,283.95 6,293.28 279,234.8K
09:35 6,293.84 6,304.14 6,293.84 6,295.52 269,300.1K
09:36 6,295.46 6,299.49 6,288.90 6,289.47 255,248.2K
09:37 6,289.68 6,289.82 6,283.93 6,283.96 205,374.3K
09:38 6,284.74 6,288.65 6,275.62 6,275.87 265,720.7K
09:39 6,275.42 6,279.55 6,273.76 6,273.76 271,493.8K
09:40 6,274.41 6,278.13 6,269.32 6,269.32 233,357.6K
09:41 6,269.08 6,272.40 6,269.08 6,270.56 215,090.2K
09:42 6,271.51 6,272.13 6,255.73 6,258.00 319,422.0K
09:43 6,257.75 6,268.31 6,257.75 6,268.02 191,601.6K
09:44 6,268.29 6,270.04 6,267.23 6,267.81 141,299.7K
09:45 6,267.33 6,267.33 6,255.99 6,256.48 214,612.6K
09:46 6,256.86 6,259.13 6,256.86 6,258.93 149,205.8K
09:47 6,258.57 6,260.87 6,254.89 6,260.87 169,199.6K
09:48 6,260.82 6,261.95 6,256.97 6,258.88 151,074.3K
09:49 6,258.76 6,267.61 6,258.65 6,267.61 137,145.8K
09:50 6,267.69 6,269.16 6,264.82 6,267.02 144,267.8K
09:51 6,267.22 6,269.75 6,263.03 6,269.75 165,922.2K
09:52 6,269.70 6,270.55 6,266.21 6,270.55 128,761.1K
09:53 6,270.73 6,285.19 6,270.73 6,285.19 154,425.0K
09:54 6,286.12 6,298.79 6,286.12 6,296.36 164,712.7K
09:55 6,296.95 6,303.71 6,296.95 6,303.71 133,388.6K
09:56 6,303.85 6,313.67 6,303.85 6,313.67 138,339.4K
09:57 6,313.83 6,318.34 6,313.83 6,317.33 134,472.3K
09:58 6,317.53 6,324.68 6,317.53 6,319.99 144,241.3K
09:59 6,319.86 6,320.94 6,315.92 6,316.46 134,138.7K
10:00 6,314.62 6,329.10 6,314.62 6,329.10 148,699.6K
10:01 6,329.28 6,337.25 6,327.17 6,337.25 155,292.6K
10:02 6,337.49 6,338.26 6,336.75 6,336.75 124,826.7K
10:03 6,336.70 6,339.86 6,336.44 6,337.42 122,753.0K
10:04 6,337.25 6,337.25 6,331.46 6,332.25 115,296.4K
10:05 6,332.40 6,333.37 6,330.28 6,330.28 119,308.6K
10:06 6,330.58 6,333.19 6,330.48 6,333.19 119,478.1K
10:07 6,333.01 6,333.01 6,326.51 6,327.03 105,830.2K
10:08 6,329.80 6,332.30 6,329.80 6,330.52 125,311.8K
10:09 6,330.79 6,338.58 6,330.63 6,338.58 121,019.6K
10:10 6,338.95 6,342.91 6,338.33 6,338.33 116,957.0K
10:11 6,338.18 6,339.64 6,337.11 6,339.14 80,026.6K
10:12 6,339.14 6,339.18 6,332.98 6,333.39 98,140.8K
10:13 6,332.97 6,334.71 6,332.97 6,334.09 83,790.1K
10:14 6,334.11 6,337.23 6,334.11 6,336.20 91,626.2K
10:15 6,335.76 6,336.66 6,333.79 6,333.83 83,716.8K
10:16 6,333.77 6,335.04 6,333.12 6,334.41 76,655.6K
10:17 6,334.70 6,338.61 6,334.27 6,338.61 73,221.1K
10:18 6,339.07 6,343.49 6,336.86 6,336.86 94,333.6K
10:19 6,336.96 6,339.70 6,336.95 6,338.70 73,501.3K
10:20 6,338.36 6,339.71 6,337.82 6,339.59 72,169.6K
10:21 6,339.84 6,340.50 6,338.32 6,338.32 68,227.2K
10:22 6,338.48 6,339.64 6,337.07 6,337.32 78,509.4K
10:23 6,337.47 6,337.80 6,333.21 6,334.12 92,927.1K
10:24 6,334.37 6,334.75 6,333.22 6,334.12 78,624.8K
10:25 6,334.05 6,334.53 6,329.88 6,329.88 89,920.4K
10:26 6,330.04 6,330.19 6,322.84 6,322.89 111,031.8K
10:27 6,322.72 6,325.12 6,320.95 6,325.12 96,603.0K
10:28 6,325.07 6,333.80 6,325.07 6,333.80 87,857.9K
10:29 6,334.36 6,335.50 6,333.82 6,335.39 67,747.9K
10:30 6,335.49 6,335.85 6,333.17 6,333.72 70,711.0K
10:31 6,333.46 6,333.51 6,328.94 6,330.30 59,573.5K
10:32 6,330.40 6,332.69 6,330.40 6,332.69 52,447.2K
10:33 6,332.75 6,333.84 6,332.75 6,333.68 52,555.3K
10:34 6,333.97 6,343.42 6,333.97 6,343.42 77,340.7K
10:35 6,343.79 6,350.69 6,343.79 6,350.17 98,602.0K
10:36 6,350.39 6,354.53 6,350.39 6,354.53 85,223.3K
10:37 6,354.59 6,357.24 6,353.68 6,357.24 78,955.9K
10:38 6,357.33 6,357.42 6,354.34 6,354.52 72,698.0K
10:39 6,354.87 6,357.30 6,354.81 6,357.16 63,774.6K
10:40 6,357.25 6,357.62 6,350.93 6,350.93 82,221.4K
10:41 6,350.74 6,350.74 6,349.31 6,349.80 64,603.8K
10:42 6,349.80 6,354.51 6,349.71 6,354.04 60,673.4K
10:43 6,354.17 6,356.94 6,354.17 6,356.94 60,518.2K
10:44 6,357.05 6,365.84 6,357.05 6,365.84 87,794.4K
10:45 6,365.97 6,369.25 6,365.86 6,369.25 78,114.5K
10:46 6,369.31 6,369.31 6,365.53 6,368.00 76,973.1K
10:47 6,368.08 6,369.90 6,367.41 6,369.90 63,818.8K
10:48 6,369.92 6,378.36 6,369.81 6,378.36 87,492.0K
10:49 6,379.26 6,390.20 6,379.26 6,390.20 166,059.8K
10:50 6,390.01 6,394.21 6,386.98 6,386.98 145,470.4K
10:51 6,386.97 6,386.97 6,381.18 6,382.31 98,769.5K
10:52 6,382.04 6,386.33 6,381.55 6,386.33 70,316.1K
10:53 6,386.63 6,386.63 6,382.61 6,382.62 67,536.0K
10:54 6,382.69 6,382.80 6,377.82 6,378.22 65,783.2K
10:55 6,378.08 6,378.08 6,374.31 6,374.31 56,873.2K
10:56 6,374.37 6,375.99 6,373.33 6,375.77 62,619.7K
10:57 6,375.84 6,376.20 6,373.80 6,374.02 53,113.3K
10:58 6,374.06 6,374.22 6,373.69 6,373.91 47,293.7K
10:59 6,373.69 6,373.69 6,371.70 6,371.70 43,860.8K
11:00 6,371.38 6,371.65 6,369.40 6,369.40 50,242.3K
11:01 6,369.16 6,374.15 6,368.84 6,372.88 63,400.3K
11:02 6,372.92 6,373.00 6,368.92 6,369.34 44,495.2K
11:03 6,369.80 6,373.50 6,369.80 6,372.41 43,843.0K
11:04 6,372.64 6,372.64 6,370.72 6,370.94 40,028.8K
11:05 6,370.87 6,370.99 6,366.99 6,366.99 49,492.0K
11:06 6,366.99 6,367.92 6,366.17 6,367.87 44,365.0K
11:07 6,367.84 6,368.14 6,366.65 6,366.80 39,802.0K
11:08 6,366.60 6,368.36 6,366.47 6,367.98 48,143.3K
11:09 6,367.86 6,368.02 6,366.68 6,366.77 37,297.0K
11:10 6,366.77 6,366.85 6,366.05 6,366.35 35,853.5K
11:11 6,366.21 6,366.83 6,365.79 6,366.02 35,584.5K
11:12 6,365.74 6,366.70 6,365.60 6,366.70 39,788.3K
11:13 6,367.03 6,368.52 6,366.53 6,368.52 38,726.0K
11:14 6,368.34 6,372.45 6,368.34 6,372.45 45,389.6K
11:15 6,372.64 6,373.17 6,365.85 6,365.85 68,971.4K
11:16 6,365.71 6,365.71 6,358.77 6,359.85 82,791.8K
11:17 6,359.86 6,363.44 6,359.86 6,363.13 41,006.6K
11:18 6,362.75 6,362.75 6,360.32 6,360.32 33,686.6K
11:19 6,360.08 6,360.08 6,356.52 6,357.13 49,710.9K
11:20 6,356.83 6,357.31 6,355.78 6,357.22 34,661.1K
11:21 6,357.38 6,357.38 6,356.10 6,356.17 32,065.4K
11:22 6,356.17 6,356.19 6,355.61 6,355.71 33,638.7K
11:23 6,355.55 6,355.99 6,354.88 6,354.88 33,027.6K
11:24 6,354.63 6,354.63 6,352.76 6,352.76 39,228.7K
11:25 6,352.80 6,352.80 6,349.41 6,349.41 51,217.7K
11:26 6,349.31 6,350.14 6,348.93 6,349.74 38,486.7K
11:27 6,350.03 6,353.13 6,350.03 6,353.01 34,804.7K
11:28 6,353.02 6,353.38 6,351.05 6,352.27 29,719.0K
11:29 6,352.24 6,353.67 6,352.20 6,353.67 29,019.0K
11:30 6,353.57 6,353.58 6,353.57 6,353.58 2,619.3K
11:31 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:32 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:33 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:34 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:35 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:36 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:37 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:38 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:39 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:40 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:41 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:42 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:43 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:44 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:45 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:46 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:47 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:48 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:49 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:50 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:51 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:52 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:53 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:54 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:55 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:56 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:57 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:58 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
11:59 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:00 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:01 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:02 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:03 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:04 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:05 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:06 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:07 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:08 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:09 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:10 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:11 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:12 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:13 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:14 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:15 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:16 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:17 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:18 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:19 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:20 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:21 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:22 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:23 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:24 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:25 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:26 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:27 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:28 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:29 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:30 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:31 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:32 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:33 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:34 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:35 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:36 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:37 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:38 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:39 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:40 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:41 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:42 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:43 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:44 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:45 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:46 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:47 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:48 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:49 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:50 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:51 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:52 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:53 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:54 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:55 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:56 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:57 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:58 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
12:59 6,353.58 6,353.58 6,353.58 6,353.58 0.0K
13:00 6,353.58 6,354.89 6,352.68 6,353.21 123,175.2K
13:01 6,353.29 6,354.83 6,352.30 6,352.32 61,085.3K
13:02 6,352.07 6,353.00 6,351.90 6,353.00 42,733.9K
13:03 6,353.17 6,353.39 6,351.11 6,351.42 48,691.7K
13:04 6,351.49 6,354.88 6,351.49 6,354.88 40,818.7K
13:05 6,354.97 6,355.17 6,351.67 6,351.67 55,824.5K
13:06 6,351.69 6,351.99 6,348.91 6,348.93 59,279.0K
13:07 6,348.88 6,348.88 6,347.63 6,348.24 43,378.0K
13:08 6,348.26 6,348.61 6,347.23 6,347.60 49,966.0K
13:09 6,347.63 6,349.82 6,347.63 6,349.82 37,243.7K
13:10 6,349.92 6,350.61 6,349.79 6,350.29 38,049.8K
13:11 6,350.48 6,350.57 6,348.41 6,348.41 47,037.0K
13:12 6,348.45 6,348.45 6,345.87 6,345.87 59,142.4K
13:13 6,345.68 6,345.68 6,344.24 6,344.32 46,124.6K
13:14 6,344.40 6,348.42 6,344.39 6,347.75 46,607.9K
13:15 6,347.61 6,347.74 6,346.81 6,347.26 40,248.2K
13:16 6,347.23 6,347.23 6,346.49 6,346.49 43,332.1K
13:17 6,346.73 6,347.10 6,346.34 6,346.85 40,147.5K
13:18 6,347.05 6,347.66 6,347.05 6,347.51 42,105.5K
13:19 6,347.51 6,349.50 6,347.32 6,349.50 43,844.9K
13:20 6,349.46 6,350.24 6,349.46 6,349.46 49,948.6K
13:21 6,349.79 6,350.52 6,349.69 6,350.33 46,408.4K
13:22 6,350.31 6,350.55 6,346.62 6,346.62 72,331.6K
13:23 6,346.58 6,350.20 6,346.45 6,350.19 52,235.2K
13:24 6,350.16 6,350.16 6,349.04 6,349.45 38,745.3K
13:25 6,349.31 6,349.63 6,349.15 6,349.17 39,226.4K
13:26 6,349.18 6,351.99 6,349.18 6,351.99 48,128.9K
13:27 6,354.11 6,354.11 6,351.28 6,351.28 49,739.9K
13:28 6,350.95 6,350.95 6,346.66 6,346.66 59,338.0K
13:29 6,346.43 6,346.49 6,345.75 6,346.30 47,366.6K
13:30 6,346.55 6,346.68 6,344.13 6,344.13 54,726.8K
13:31 6,344.08 6,344.08 6,342.77 6,343.11 43,601.3K
13:32 6,343.00 6,348.97 6,343.00 6,348.07 60,557.4K
13:33 6,348.01 6,349.24 6,348.01 6,349.19 34,659.7K
13:34 6,349.22 6,350.42 6,348.85 6,350.40 34,658.8K
13:35 6,350.42 6,350.75 6,349.98 6,349.98 34,592.3K
13:36 6,350.11 6,350.30 6,349.21 6,349.21 35,537.0K
13:37 6,349.35 6,349.80 6,349.35 6,349.44 34,224.3K
13:38 6,349.57 6,349.64 6,348.56 6,349.49 32,290.6K
13:39 6,349.27 6,349.28 6,347.55 6,347.93 34,702.6K
13:40 6,347.67 6,349.78 6,347.07 6,349.78 34,300.5K
13:41 6,349.96 6,351.66 6,349.84 6,351.66 38,406.7K
13:42 6,351.81 6,351.81 6,350.40 6,351.00 33,935.3K
13:43 6,351.02 6,353.06 6,351.02 6,353.06 32,589.2K
13:44 6,353.07 6,353.73 6,352.88 6,353.73 33,490.0K
13:45 6,353.69 6,353.69 6,349.49 6,349.49 51,092.7K
13:46 6,349.31 6,349.91 6,348.95 6,349.91 38,338.3K
13:47 6,349.84 6,354.18 6,349.84 6,354.06 35,404.9K
13:48 6,354.91 6,359.73 6,354.91 6,358.53 58,266.5K
13:49 6,358.43 6,359.22 6,358.43 6,359.22 37,196.4K
13:50 6,359.09 6,359.31 6,355.46 6,355.87 45,750.4K
13:51 6,355.75 6,355.75 6,347.91 6,347.91 56,285.1K
13:52 6,347.52 6,347.52 6,342.17 6,342.20 71,583.3K
13:53 6,342.20 6,345.96 6,342.01 6,345.96 37,469.0K
13:54 6,346.10 6,347.10 6,346.10 6,346.17 32,569.5K
13:55 6,346.18 6,346.23 6,344.89 6,345.23 32,423.1K
13:56 6,345.26 6,345.26 6,342.86 6,342.87 34,422.2K
13:57 6,342.83 6,342.83 6,339.55 6,339.55 51,041.1K
13:58 6,339.19 6,339.19 6,337.19 6,337.19 57,601.5K
13:59 6,337.08 6,337.56 6,336.66 6,337.56 46,302.7K
14:00 6,337.48 6,338.96 6,337.44 6,338.96 41,463.2K
14:01 6,338.88 6,338.88 6,337.55 6,338.25 39,498.4K
14:02 6,338.49 6,344.12 6,338.49 6,344.12 50,099.5K
14:03 6,344.26 6,345.26 6,344.23 6,345.18 39,266.8K
14:04 6,345.23 6,349.75 6,345.23 6,349.75 52,800.7K
14:05 6,349.50 6,350.73 6,349.50 6,350.60 40,368.5K
14:06 6,350.37 6,358.17 6,350.35 6,356.94 77,300.6K
14:07 6,356.65 6,356.65 6,352.74 6,352.97 40,826.4K
14:08 6,352.95 6,353.03 6,351.88 6,351.88 30,353.4K
14:09 6,351.95 6,352.73 6,351.65 6,351.95 33,495.5K
14:10 6,351.93 6,352.16 6,350.73 6,350.73 34,753.0K
14:11 6,350.32 6,350.32 6,345.36 6,345.36 54,280.9K
14:12 6,345.35 6,345.60 6,345.23 6,345.29 32,675.4K
14:13 6,345.24 6,345.45 6,344.73 6,345.17 35,852.2K
14:14 6,345.29 6,347.91 6,345.29 6,347.91 40,310.7K
14:15 6,347.82 6,350.32 6,347.73 6,350.08 36,154.8K
14:16 6,350.26 6,350.26 6,349.54 6,349.54 33,752.3K
14:17 6,349.56 6,350.23 6,348.32 6,348.33 37,665.2K
14:18 6,348.48 6,348.80 6,348.06 6,348.47 37,528.3K
14:19 6,348.69 6,349.85 6,348.47 6,348.97 42,862.2K
14:20 6,348.54 6,348.83 6,347.03 6,347.03 45,862.4K
14:21 6,346.79 6,347.33 6,344.07 6,344.22 57,810.5K
14:22 6,344.91 6,347.93 6,344.91 6,347.79 47,773.9K
14:23 6,348.02 6,348.47 6,347.72 6,347.72 40,132.9K
14:24 6,347.95 6,348.06 6,347.43 6,347.43 36,849.7K
14:25 6,347.43 6,347.50 6,346.29 6,346.39 37,749.3K
14:26 6,346.44 6,347.23 6,345.93 6,346.19 38,838.8K
14:27 6,346.16 6,346.30 6,344.89 6,344.90 40,848.5K
14:28 6,345.01 6,345.01 6,343.97 6,344.15 48,350.5K
14:29 6,344.26 6,344.98 6,344.15 6,344.76 44,551.1K
14:30 6,344.88 6,347.49 6,344.88 6,347.40 54,511.5K
14:31 6,347.42 6,348.14 6,346.66 6,347.05 51,071.8K
14:32 6,347.30 6,347.30 6,343.34 6,343.43 70,341.2K
14:33 6,343.39 6,343.44 6,342.20 6,342.21 62,218.8K
14:34 6,342.25 6,342.42 6,341.25 6,341.33 61,048.3K
14:35 6,341.12 6,341.98 6,341.08 6,341.62 60,279.3K
14:36 6,341.59 6,341.98 6,340.88 6,340.97 58,165.2K
14:37 6,341.00 6,341.81 6,340.71 6,341.50 53,175.6K
14:38 6,341.60 6,341.70 6,341.11 6,341.47 54,101.1K
14:39 6,341.40 6,341.40 6,339.48 6,339.69 54,882.8K
14:40 6,339.82 6,339.82 6,338.80 6,338.90 66,144.8K
14:41 6,338.66 6,338.66 6,336.82 6,336.82 80,166.2K
14:42 6,336.55 6,336.55 6,334.76 6,334.76 86,652.0K
14:43 6,334.66 6,336.50 6,333.64 6,333.65 77,657.3K
14:44 6,333.49 6,334.72 6,332.60 6,332.70 85,621.0K
14:45 6,332.32 6,332.59 6,330.47 6,330.49 97,126.1K
14:46 6,330.12 6,332.16 6,329.86 6,331.18 95,239.5K
14:47 6,331.19 6,332.10 6,330.07 6,331.51 87,699.1K
14:48 6,331.31 6,331.31 6,327.15 6,327.15 93,674.0K
14:49 6,327.25 6,328.49 6,326.57 6,327.47 101,685.8K
14:50 6,326.73 6,326.73 6,324.65 6,325.67 118,679.6K
14:51 6,325.28 6,325.59 6,323.94 6,324.42 119,738.6K
14:52 6,325.38 6,327.50 6,324.63 6,326.45 114,640.6K
14:53 6,326.07 6,328.76 6,325.80 6,326.94 120,775.1K
14:54 6,326.95 6,329.42 6,326.95 6,328.18 128,788.3K
14:55 6,328.23 6,329.68 6,328.12 6,329.52 136,643.1K
14:56 6,329.37 6,329.47 6,328.18 6,328.79 161,879.6K
14:57 6,328.90 6,329.14 6,328.90 6,329.14 11,018.5K
14:58 6,329.14 6,329.14 6,329.14 6,329.14 0.0K
14:59 6,329.14 6,329.14 6,328.75 6,328.77 227,961.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available