CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,229.56 6,229.56 6,229.56 6,229.56 175,980.4K
09:29 6,229.56 6,229.56 6,229.56 6,229.56 0.0K
09:30 6,229.56 6,236.04 6,227.56 6,229.49 660,394.8K
09:31 6,225.63 6,232.46 6,219.94 6,229.38 435,499.1K
09:32 6,228.09 6,228.09 6,203.76 6,203.76 363,568.1K
09:33 6,203.14 6,205.06 6,195.27 6,204.16 359,428.4K
09:34 6,203.02 6,216.58 6,197.43 6,216.58 330,735.7K
09:35 6,217.78 6,227.30 6,217.78 6,227.30 271,196.0K
09:36 6,226.88 6,238.57 6,224.24 6,236.56 252,387.6K
09:37 6,235.32 6,238.12 6,227.92 6,227.92 231,272.9K
09:38 6,227.32 6,227.32 6,219.17 6,222.11 226,074.0K
09:39 6,221.52 6,223.19 6,220.01 6,220.97 199,788.6K
09:40 6,227.46 6,230.45 6,221.97 6,222.42 194,330.5K
09:41 6,222.17 6,231.82 6,222.15 6,229.65 169,476.8K
09:42 6,229.64 6,232.76 6,223.88 6,232.76 187,628.9K
09:43 6,231.85 6,232.04 6,222.04 6,222.04 167,611.7K
09:44 6,221.05 6,221.05 6,210.06 6,215.98 217,365.1K
09:45 6,215.84 6,220.41 6,214.73 6,219.13 170,682.8K
09:46 6,218.87 6,218.87 6,207.97 6,207.97 171,714.8K
09:47 6,207.67 6,209.39 6,201.95 6,207.22 182,615.7K
09:48 6,206.71 6,216.08 6,205.38 6,214.64 165,307.6K
09:49 6,216.02 6,225.28 6,216.02 6,221.92 158,808.8K
09:50 6,220.45 6,220.45 6,211.17 6,212.05 161,338.1K
09:51 6,213.22 6,220.00 6,213.22 6,220.00 128,109.4K
09:52 6,220.24 6,220.24 6,214.46 6,218.78 137,652.7K
09:53 6,220.11 6,226.51 6,219.63 6,219.63 136,178.4K
09:54 6,219.34 6,221.77 6,217.62 6,221.68 103,908.3K
09:55 6,221.71 6,228.53 6,221.71 6,222.85 126,790.7K
09:56 6,223.02 6,223.02 6,217.84 6,217.84 101,903.8K
09:57 6,217.80 6,232.19 6,217.61 6,232.19 111,121.0K
09:58 6,231.50 6,247.84 6,230.92 6,247.84 153,596.0K
09:59 6,248.38 6,250.16 6,246.58 6,247.54 127,449.4K
10:00 6,246.86 6,246.86 6,239.73 6,241.27 121,655.7K
10:01 6,241.13 6,241.13 6,236.44 6,237.92 96,601.1K
10:02 6,240.55 6,245.19 6,238.70 6,244.22 97,298.1K
10:03 6,243.81 6,259.18 6,243.31 6,259.18 147,480.1K
10:04 6,259.36 6,259.36 6,245.59 6,245.59 114,333.2K
10:05 6,245.31 6,245.31 6,243.36 6,244.13 80,803.0K
10:06 6,243.98 6,245.99 6,242.68 6,242.68 79,047.3K
10:07 6,242.63 6,242.63 6,237.32 6,237.32 100,259.5K
10:08 6,237.09 6,237.09 6,233.34 6,233.54 87,361.9K
10:09 6,233.50 6,235.02 6,231.90 6,234.17 89,632.9K
10:10 6,234.15 6,234.15 6,223.80 6,223.80 128,008.9K
10:11 6,223.66 6,223.88 6,219.68 6,219.68 100,068.6K
10:12 6,219.40 6,221.77 6,216.71 6,221.77 105,229.6K
10:13 6,222.92 6,224.22 6,219.83 6,219.83 83,576.1K
10:14 6,219.64 6,219.64 6,214.92 6,214.92 80,304.5K
10:15 6,214.32 6,214.32 6,207.10 6,210.31 120,589.8K
10:16 6,211.65 6,213.37 6,206.78 6,213.13 120,429.4K
10:17 6,213.83 6,215.11 6,207.96 6,207.96 89,992.8K
10:18 6,207.57 6,208.95 6,203.76 6,206.12 120,952.4K
10:19 6,205.87 6,206.55 6,202.31 6,202.42 91,628.6K
10:20 6,202.29 6,203.61 6,198.24 6,198.24 112,916.8K
10:21 6,197.87 6,197.87 6,191.01 6,191.01 134,783.0K
10:22 6,192.10 6,193.76 6,190.79 6,191.86 106,952.2K
10:23 6,193.05 6,195.01 6,191.50 6,191.50 95,073.7K
10:24 6,191.69 6,191.69 6,185.45 6,185.45 110,267.7K
10:25 6,186.86 6,188.18 6,185.97 6,185.97 100,139.1K
10:26 6,185.59 6,187.83 6,182.19 6,187.16 103,931.9K
10:27 6,186.44 6,186.50 6,178.60 6,178.60 99,502.3K
10:28 6,179.76 6,181.73 6,179.09 6,179.68 98,595.2K
10:29 6,179.27 6,179.57 6,176.02 6,176.02 91,949.6K
10:30 6,175.67 6,180.85 6,173.81 6,177.41 119,244.5K
10:31 6,178.28 6,186.18 6,178.28 6,185.76 97,198.6K
10:32 6,185.27 6,185.27 6,178.79 6,179.92 77,411.3K
10:33 6,179.66 6,180.47 6,178.24 6,179.71 68,916.6K
10:34 6,180.80 6,180.80 6,178.17 6,178.89 64,074.4K
10:35 6,178.58 6,186.42 6,178.24 6,182.05 96,333.8K
10:36 6,182.04 6,182.09 6,177.72 6,177.72 65,365.8K
10:37 6,177.49 6,182.34 6,176.76 6,180.22 73,951.1K
10:38 6,180.07 6,180.33 6,179.07 6,179.27 52,748.2K
10:39 6,179.03 6,179.09 6,175.31 6,175.31 62,024.5K
10:40 6,175.11 6,175.84 6,171.21 6,175.35 85,754.5K
10:41 6,174.63 6,174.63 6,169.79 6,170.55 70,796.8K
10:42 6,169.78 6,173.27 6,168.34 6,169.58 83,031.3K
10:43 6,168.83 6,174.22 6,167.36 6,172.48 99,156.3K
10:44 6,171.89 6,176.93 6,171.07 6,174.55 70,256.7K
10:45 6,175.39 6,175.39 6,173.30 6,173.45 46,125.3K
10:46 6,172.87 6,172.87 6,171.14 6,171.26 45,626.5K
10:47 6,172.46 6,176.08 6,171.45 6,171.45 58,688.3K
10:48 6,171.25 6,175.36 6,171.25 6,173.00 55,025.7K
10:49 6,172.74 6,172.74 6,169.57 6,171.40 56,279.2K
10:50 6,171.74 6,175.28 6,166.42 6,174.84 101,664.8K
10:51 6,174.96 6,174.96 6,170.65 6,170.65 45,292.6K
10:52 6,172.07 6,176.16 6,172.07 6,172.29 56,136.5K
10:53 6,172.13 6,172.13 6,164.91 6,164.91 61,694.0K
10:54 6,164.71 6,166.95 6,163.24 6,163.24 58,529.9K
10:55 6,162.85 6,166.44 6,162.19 6,164.79 68,955.0K
10:56 6,165.33 6,167.66 6,164.98 6,166.77 60,750.4K
10:57 6,167.63 6,174.78 6,167.63 6,172.36 66,762.8K
10:58 6,172.42 6,172.77 6,170.75 6,170.75 37,865.2K
10:59 6,170.85 6,170.85 6,169.03 6,169.03 36,954.1K
11:00 6,168.65 6,168.78 6,167.15 6,167.15 49,038.0K
11:01 6,167.28 6,167.28 6,160.64 6,160.64 88,162.5K
11:02 6,161.75 6,169.21 6,161.75 6,168.57 69,021.5K
11:03 6,168.33 6,171.25 6,167.67 6,170.34 44,529.0K
11:04 6,169.03 6,169.03 6,163.78 6,163.79 46,995.7K
11:05 6,163.55 6,163.55 6,161.77 6,161.77 38,846.2K
11:06 6,161.91 6,168.72 6,161.81 6,164.84 58,397.5K
11:07 6,164.76 6,165.23 6,162.63 6,162.63 39,223.7K
11:08 6,162.43 6,165.34 6,161.41 6,163.34 47,837.1K
11:09 6,163.13 6,168.31 6,162.36 6,165.63 52,727.0K
11:10 6,165.62 6,169.85 6,165.37 6,168.23 52,078.4K
11:11 6,168.12 6,168.18 6,163.93 6,164.15 51,874.9K
11:12 6,163.86 6,163.86 6,160.57 6,161.67 55,082.0K
11:13 6,163.41 6,168.73 6,163.41 6,164.82 57,758.2K
11:14 6,164.88 6,172.53 6,164.88 6,171.05 54,459.2K
11:15 6,170.75 6,182.36 6,170.62 6,182.31 78,545.5K
11:16 6,182.26 6,182.72 6,177.54 6,178.63 52,055.3K
11:17 6,178.49 6,178.49 6,169.96 6,170.33 50,583.4K
11:18 6,170.45 6,174.22 6,170.41 6,174.20 27,588.8K
11:19 6,174.21 6,177.33 6,174.01 6,177.33 32,775.2K
11:20 6,177.45 6,180.83 6,174.96 6,174.96 59,313.8K
11:21 6,174.47 6,174.47 6,165.39 6,165.39 70,003.4K
11:22 6,165.23 6,165.23 6,156.70 6,156.76 77,607.6K
11:23 6,156.94 6,156.94 6,150.67 6,150.67 76,864.1K
11:24 6,150.74 6,150.74 6,148.30 6,148.35 67,968.1K
11:25 6,148.35 6,148.35 6,145.64 6,145.64 71,161.3K
11:26 6,145.35 6,145.42 6,143.65 6,145.02 77,233.1K
11:27 6,144.70 6,145.60 6,144.59 6,145.46 58,291.2K
11:28 6,147.40 6,147.58 6,145.70 6,147.14 52,531.7K
11:29 6,146.98 6,146.98 6,146.08 6,146.08 50,835.4K
11:30 6,146.05 6,146.05 6,146.01 6,146.01 4,409.8K
11:31 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:32 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:33 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:34 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:35 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:36 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:37 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:38 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:39 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:40 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:41 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:42 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:43 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:44 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:45 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:46 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:47 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:48 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:49 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:50 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:51 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:52 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:53 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:54 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:55 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:56 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:57 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:58 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
11:59 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:00 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:01 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:02 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:03 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:04 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:05 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:06 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:07 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:08 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:09 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:10 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:11 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:12 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:13 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:14 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:15 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:16 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:17 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:18 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:19 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:20 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:21 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:22 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:23 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:24 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:25 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:26 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:27 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:28 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:29 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:30 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:31 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:32 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:33 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:34 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:35 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:36 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:37 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:38 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:39 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:40 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:41 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:42 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:43 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:44 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:45 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:46 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:47 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:48 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:49 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:50 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:51 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:52 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:53 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:54 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:55 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:56 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:57 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:58 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
12:59 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
13:00 6,146.01 6,150.04 6,144.27 6,150.04 162,613.1K
13:01 6,150.59 6,162.48 6,150.59 6,162.40 83,904.7K
13:02 6,162.20 6,162.20 6,157.19 6,159.29 61,824.1K
13:03 6,159.74 6,173.52 6,159.74 6,170.35 79,296.5K
13:04 6,170.75 6,176.43 6,166.41 6,176.43 75,836.3K
13:05 6,177.28 6,179.99 6,174.02 6,174.02 65,559.2K
13:06 6,173.37 6,181.14 6,170.33 6,180.92 62,544.7K
13:07 6,180.97 6,181.90 6,178.63 6,179.41 50,326.2K
13:08 6,179.11 6,185.58 6,179.00 6,183.44 52,345.3K
13:09 6,183.15 6,187.16 6,182.30 6,187.16 51,150.9K
13:10 6,187.51 6,192.54 6,187.51 6,188.15 67,207.9K
13:11 6,188.03 6,188.03 6,181.36 6,181.70 52,677.3K
13:12 6,182.68 6,198.39 6,182.68 6,191.87 102,276.4K
13:13 6,191.55 6,191.55 6,188.37 6,191.28 50,264.3K
13:14 6,191.45 6,198.97 6,191.45 6,198.70 58,177.7K
13:15 6,198.86 6,201.69 6,198.69 6,198.69 57,676.1K
13:16 6,198.65 6,198.65 6,195.28 6,196.03 48,820.0K
13:17 6,196.37 6,196.37 6,191.27 6,191.27 40,926.6K
13:18 6,191.24 6,191.88 6,187.05 6,187.05 48,929.2K
13:19 6,187.03 6,187.22 6,185.53 6,185.91 41,678.3K
13:20 6,185.72 6,185.72 6,181.17 6,181.17 46,606.3K
13:21 6,181.17 6,183.41 6,181.17 6,182.41 42,097.8K
13:22 6,182.43 6,182.43 6,178.82 6,179.98 52,845.8K
13:23 6,180.37 6,183.85 6,180.23 6,182.71 53,150.5K
13:24 6,182.68 6,187.75 6,182.68 6,187.75 46,474.0K
13:25 6,187.91 6,188.75 6,186.38 6,186.38 47,647.8K
13:26 6,186.18 6,186.18 6,183.09 6,184.08 41,127.9K
13:27 6,183.80 6,184.59 6,182.85 6,182.85 31,807.5K
13:28 6,182.90 6,183.03 6,180.66 6,180.68 32,221.9K
13:29 6,180.65 6,181.81 6,180.13 6,180.83 35,732.2K
13:30 6,180.63 6,180.63 6,179.07 6,179.07 39,257.8K
13:31 6,178.90 6,178.90 6,172.01 6,172.01 63,874.5K
13:32 6,171.90 6,177.39 6,171.90 6,177.39 49,616.4K
13:33 6,177.40 6,187.31 6,177.39 6,187.31 62,297.4K
13:34 6,187.40 6,187.40 6,181.03 6,181.03 37,611.2K
13:35 6,180.96 6,180.96 6,179.97 6,180.85 28,277.0K
13:36 6,181.43 6,181.57 6,181.08 6,181.08 27,284.8K
13:37 6,181.07 6,181.07 6,179.40 6,180.96 30,870.9K
13:38 6,181.12 6,184.04 6,180.81 6,184.04 31,132.6K
13:39 6,183.89 6,188.82 6,183.89 6,187.48 49,234.9K
13:40 6,187.73 6,187.73 6,185.86 6,186.20 35,187.7K
13:41 6,186.24 6,186.42 6,183.73 6,183.73 39,852.8K
13:42 6,183.76 6,184.20 6,182.72 6,183.92 33,263.9K
13:43 6,183.87 6,183.87 6,179.43 6,179.43 43,537.9K
13:44 6,179.23 6,179.23 6,176.39 6,176.48 44,579.6K
13:45 6,176.33 6,176.39 6,174.90 6,174.90 36,008.3K
13:46 6,174.83 6,175.36 6,173.82 6,173.82 34,766.6K
13:47 6,173.55 6,173.55 6,169.83 6,170.35 54,364.2K
13:48 6,170.18 6,170.18 6,169.63 6,169.74 38,056.5K
13:49 6,169.41 6,170.59 6,169.41 6,169.82 36,022.9K
13:50 6,169.76 6,169.76 6,167.03 6,167.57 51,850.3K
13:51 6,167.53 6,173.18 6,167.34 6,173.18 41,785.0K
13:52 6,173.15 6,173.15 6,170.71 6,170.85 38,196.5K
13:53 6,170.96 6,171.96 6,170.61 6,171.83 35,792.0K
13:54 6,171.85 6,173.26 6,171.37 6,172.99 33,321.7K
13:55 6,173.03 6,173.07 6,170.79 6,170.79 32,577.1K
13:56 6,170.60 6,171.79 6,170.05 6,171.79 35,224.5K
13:57 6,171.82 6,172.06 6,171.38 6,171.59 33,252.9K
13:58 6,171.76 6,171.76 6,170.52 6,171.34 37,738.6K
13:59 6,171.19 6,173.65 6,171.05 6,173.65 37,583.9K
14:00 6,173.65 6,173.65 6,170.12 6,170.12 53,972.5K
14:01 6,170.01 6,170.01 6,164.84 6,164.84 69,992.2K
14:02 6,164.45 6,164.58 6,162.75 6,163.40 57,660.9K
14:03 6,163.33 6,172.42 6,163.16 6,172.42 69,955.2K
14:04 6,172.71 6,176.25 6,172.71 6,176.20 47,444.3K
14:05 6,176.23 6,181.27 6,176.23 6,181.27 53,010.8K
14:06 6,181.53 6,186.59 6,180.26 6,186.59 58,968.5K
14:07 6,187.32 6,196.79 6,187.32 6,193.60 102,101.9K
14:08 6,193.73 6,195.66 6,191.54 6,195.66 59,593.2K
14:09 6,195.95 6,202.38 6,194.44 6,202.38 64,523.8K
14:10 6,200.66 6,202.00 6,198.73 6,201.55 58,033.1K
14:11 6,201.31 6,206.27 6,201.31 6,206.27 57,180.7K
14:12 6,206.19 6,213.95 6,206.19 6,213.39 98,673.9K
14:13 6,212.89 6,214.42 6,209.59 6,214.42 71,364.4K
14:14 6,212.56 6,215.44 6,211.01 6,215.44 58,542.6K
14:15 6,215.78 6,225.31 6,215.78 6,223.45 91,060.8K
14:16 6,224.00 6,231.51 6,224.00 6,231.47 92,088.7K
14:17 6,231.80 6,236.92 6,231.80 6,235.99 119,465.5K
14:18 6,236.28 6,237.00 6,234.67 6,234.67 80,029.1K
14:19 6,232.68 6,232.68 6,229.00 6,230.04 75,468.6K
14:20 6,230.36 6,230.54 6,225.32 6,225.43 59,838.1K
14:21 6,225.52 6,229.71 6,225.23 6,229.71 53,185.1K
14:22 6,229.84 6,243.54 6,229.84 6,243.54 86,327.7K
14:23 6,244.18 6,247.42 6,243.47 6,244.79 89,505.6K
14:24 6,244.64 6,245.46 6,235.81 6,236.28 75,128.7K
14:25 6,236.59 6,238.21 6,234.72 6,234.72 50,175.1K
14:26 6,234.50 6,234.50 6,227.16 6,227.16 60,989.5K
14:27 6,226.80 6,228.67 6,225.07 6,225.07 55,737.4K
14:28 6,224.53 6,224.96 6,221.59 6,222.43 58,202.7K
14:29 6,222.55 6,222.55 6,218.07 6,218.96 53,469.0K
14:30 6,219.16 6,230.55 6,219.16 6,228.99 62,527.8K
14:31 6,229.29 6,230.89 6,226.60 6,227.98 52,008.4K
14:32 6,227.36 6,227.41 6,225.37 6,226.57 47,406.3K
14:33 6,226.77 6,226.98 6,220.67 6,220.67 50,141.0K
14:34 6,220.71 6,226.28 6,220.71 6,225.98 49,100.3K
14:35 6,225.89 6,225.94 6,222.32 6,225.94 47,196.1K
14:36 6,226.16 6,231.55 6,226.16 6,231.55 51,576.0K
14:37 6,231.77 6,234.57 6,231.77 6,234.44 49,774.2K
14:38 6,234.75 6,234.75 6,231.36 6,231.36 53,624.7K
14:39 6,231.52 6,231.75 6,230.59 6,230.80 50,197.7K
14:40 6,230.98 6,230.98 6,225.43 6,225.90 73,389.1K
14:41 6,225.94 6,228.02 6,225.85 6,226.95 53,008.6K
14:42 6,226.58 6,226.58 6,223.86 6,224.33 56,967.2K
14:43 6,224.25 6,228.93 6,224.11 6,228.74 60,060.7K
14:44 6,228.30 6,231.70 6,228.30 6,231.70 68,001.6K
14:45 6,231.81 6,232.31 6,231.24 6,232.31 65,288.1K
14:46 6,232.19 6,234.07 6,231.87 6,234.07 67,979.0K
14:47 6,234.19 6,234.78 6,233.61 6,233.61 78,189.7K
14:48 6,233.49 6,233.51 6,230.15 6,230.73 79,183.2K
14:49 6,231.48 6,232.81 6,229.86 6,229.86 83,809.8K
14:50 6,230.14 6,230.14 6,226.42 6,227.64 107,902.7K
14:51 6,226.50 6,227.13 6,224.01 6,224.71 108,986.6K
14:52 6,224.31 6,224.63 6,223.75 6,223.97 106,546.3K
14:53 6,224.12 6,225.46 6,224.12 6,224.35 112,318.7K
14:54 6,224.48 6,225.06 6,224.18 6,224.73 114,700.7K
14:55 6,224.75 6,224.98 6,223.82 6,224.58 141,807.4K
14:56 6,224.05 6,225.63 6,224.05 6,225.39 160,255.0K
14:57 6,225.68 6,225.68 6,225.51 6,225.51 8,794.9K
14:58 6,225.51 6,225.51 6,225.51 6,225.51 0.0K
14:59 6,225.51 6,226.65 6,225.51 6,226.65 213,910.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available