CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,208.29 6,208.29 6,208.29 6,208.29 182,163.4K
09:29 6,208.29 6,208.29 6,208.29 6,208.29 0.0K
09:30 6,208.29 6,257.21 6,208.29 6,257.21 704,773.5K
09:31 6,257.23 6,260.97 6,251.19 6,253.84 398,232.3K
09:32 6,253.89 6,255.36 6,248.80 6,248.80 282,124.1K
09:33 6,248.43 6,248.43 6,237.62 6,244.06 281,159.7K
09:34 6,244.43 6,250.03 6,243.06 6,249.52 222,592.0K
09:35 6,249.43 6,253.99 6,248.67 6,251.01 178,246.8K
09:36 6,249.67 6,270.75 6,249.67 6,270.75 207,190.8K
09:37 6,271.43 6,275.11 6,270.79 6,270.79 181,352.0K
09:38 6,270.95 6,272.09 6,270.52 6,272.09 148,279.3K
09:39 6,272.23 6,277.27 6,272.23 6,274.70 171,507.7K
09:40 6,274.51 6,275.85 6,269.15 6,269.28 156,152.2K
09:41 6,269.48 6,270.29 6,267.01 6,270.29 148,875.4K
09:42 6,270.54 6,280.94 6,270.54 6,279.10 166,989.3K
09:43 6,279.46 6,285.96 6,279.46 6,285.93 160,602.4K
09:44 6,286.13 6,299.17 6,286.13 6,297.23 227,705.5K
09:45 6,297.26 6,298.80 6,293.86 6,295.88 133,265.1K
09:46 6,295.36 6,295.36 6,286.82 6,290.09 144,506.4K
09:47 6,289.73 6,294.25 6,287.72 6,294.08 129,050.3K
09:48 6,294.00 6,294.00 6,288.53 6,288.99 120,140.6K
09:49 6,289.25 6,289.25 6,287.21 6,287.21 113,374.4K
09:50 6,287.91 6,288.08 6,280.45 6,280.45 135,220.1K
09:51 6,280.55 6,281.39 6,277.33 6,277.33 125,284.9K
09:52 6,277.37 6,278.48 6,270.05 6,270.05 120,009.7K
09:53 6,269.82 6,269.83 6,261.48 6,261.48 129,540.8K
09:54 6,261.17 6,261.29 6,257.65 6,257.99 112,337.0K
09:55 6,258.08 6,258.08 6,255.80 6,256.98 118,702.1K
09:56 6,257.20 6,262.54 6,256.35 6,262.54 130,577.1K
09:57 6,262.36 6,262.36 6,254.39 6,254.39 115,466.6K
09:58 6,254.45 6,254.45 6,248.50 6,248.50 117,648.3K
09:59 6,248.37 6,250.46 6,248.37 6,249.41 105,084.2K
10:00 6,249.18 6,249.18 6,245.98 6,246.54 118,469.2K
10:01 6,246.36 6,255.40 6,246.36 6,255.40 111,083.5K
10:02 6,255.83 6,256.63 6,254.69 6,254.91 88,806.3K
10:03 6,254.83 6,254.83 6,249.17 6,249.17 95,976.0K
10:04 6,249.05 6,249.05 6,241.13 6,242.35 118,042.4K
10:05 6,242.50 6,245.54 6,241.03 6,241.03 94,448.6K
10:06 6,240.19 6,240.56 6,221.06 6,226.00 256,150.7K
10:07 6,226.26 6,226.26 6,222.68 6,222.72 99,654.7K
10:08 6,222.72 6,225.86 6,222.43 6,225.86 85,984.8K
10:09 6,225.21 6,229.82 6,225.21 6,227.14 86,673.9K
10:10 6,227.57 6,227.91 6,222.98 6,223.63 83,298.5K
10:11 6,223.60 6,223.82 6,219.37 6,219.93 84,113.8K
10:12 6,219.92 6,224.91 6,219.91 6,224.91 86,398.7K
10:13 6,224.31 6,225.22 6,222.88 6,225.22 67,021.5K
10:14 6,225.25 6,229.52 6,225.25 6,229.52 78,485.9K
10:15 6,229.91 6,232.71 6,229.91 6,231.72 93,325.4K
10:16 6,231.92 6,238.53 6,231.90 6,238.53 96,348.3K
10:17 6,238.66 6,238.66 6,234.18 6,234.18 81,753.0K
10:18 6,233.25 6,239.20 6,232.27 6,239.20 74,054.9K
10:19 6,239.48 6,239.94 6,239.03 6,239.91 69,334.6K
10:20 6,240.06 6,244.44 6,239.95 6,242.89 68,988.7K
10:21 6,242.88 6,242.88 6,240.29 6,242.41 60,683.1K
10:22 6,242.15 6,244.60 6,242.15 6,242.68 63,312.1K
10:23 6,242.46 6,242.46 6,235.07 6,238.96 98,315.5K
10:24 6,238.75 6,238.75 6,236.54 6,238.35 50,608.3K
10:25 6,238.52 6,238.67 6,237.30 6,238.15 46,599.9K
10:26 6,238.36 6,241.09 6,238.36 6,240.02 70,448.7K
10:27 6,240.17 6,254.77 6,240.17 6,254.77 114,618.1K
10:28 6,255.18 6,269.67 6,254.50 6,269.67 127,792.2K
10:29 6,269.64 6,269.64 6,263.28 6,263.28 86,523.3K
10:30 6,263.07 6,265.57 6,262.70 6,264.13 75,765.2K
10:31 6,263.71 6,263.71 6,259.23 6,259.47 64,359.8K
10:32 6,259.36 6,259.36 6,255.66 6,256.60 54,098.1K
10:33 6,256.60 6,258.57 6,256.21 6,257.65 47,667.9K
10:34 6,257.68 6,258.01 6,256.51 6,256.51 46,404.1K
10:35 6,256.46 6,259.06 6,255.58 6,257.97 65,288.4K
10:36 6,257.93 6,257.93 6,253.82 6,254.22 51,417.9K
10:37 6,254.21 6,254.21 6,251.11 6,251.11 51,068.4K
10:38 6,251.03 6,251.03 6,248.75 6,248.90 49,918.9K
10:39 6,248.99 6,248.99 6,246.48 6,246.61 50,179.3K
10:40 6,246.60 6,247.07 6,245.56 6,245.56 50,951.8K
10:41 6,245.46 6,245.66 6,244.60 6,244.74 43,931.6K
10:42 6,244.76 6,247.70 6,244.76 6,246.74 48,820.5K
10:43 6,246.70 6,246.70 6,242.45 6,242.97 58,552.8K
10:44 6,242.89 6,243.95 6,242.70 6,243.63 41,533.5K
10:45 6,243.72 6,244.25 6,242.69 6,244.25 37,831.2K
10:46 6,244.27 6,244.28 6,242.85 6,244.26 45,662.8K
10:47 6,244.27 6,253.51 6,244.27 6,253.01 65,284.0K
10:48 6,252.91 6,252.91 6,249.49 6,249.57 47,748.1K
10:49 6,249.38 6,249.38 6,241.74 6,241.74 69,964.3K
10:50 6,241.44 6,241.44 6,237.81 6,237.81 68,416.7K
10:51 6,237.41 6,237.41 6,233.88 6,233.88 65,904.9K
10:52 6,233.68 6,233.91 6,232.13 6,232.13 56,372.7K
10:53 6,232.19 6,232.19 6,224.28 6,224.28 81,987.2K
10:54 6,224.18 6,224.18 6,220.40 6,220.40 81,677.9K
10:55 6,220.03 6,220.05 6,218.82 6,218.82 62,096.2K
10:56 6,218.62 6,218.62 6,217.30 6,217.85 56,760.7K
10:57 6,218.10 6,218.10 6,216.83 6,217.14 50,597.1K
10:58 6,216.87 6,218.72 6,216.87 6,218.72 49,666.3K
10:59 6,218.80 6,219.22 6,217.04 6,217.04 51,163.2K
11:00 6,217.11 6,217.11 6,214.07 6,214.07 61,297.3K
11:01 6,214.08 6,216.01 6,212.29 6,216.01 60,639.4K
11:02 6,216.10 6,216.10 6,214.72 6,214.74 40,295.2K
11:03 6,214.69 6,214.69 6,212.71 6,212.81 51,375.6K
11:04 6,212.54 6,212.85 6,212.30 6,212.63 43,892.5K
11:05 6,212.77 6,212.77 6,211.93 6,212.42 52,082.5K
11:06 6,212.38 6,212.63 6,211.03 6,211.36 51,951.2K
11:07 6,211.32 6,211.32 6,208.73 6,208.83 53,944.7K
11:08 6,209.06 6,214.91 6,208.67 6,214.91 56,162.8K
11:09 6,215.19 6,215.28 6,213.71 6,214.33 42,431.5K
11:10 6,214.43 6,215.04 6,212.69 6,212.69 43,211.9K
11:11 6,212.96 6,212.96 6,208.12 6,209.10 62,680.7K
11:12 6,209.10 6,209.13 6,207.87 6,207.87 48,554.1K
11:13 6,208.00 6,209.34 6,207.90 6,209.19 46,315.2K
11:14 6,209.32 6,209.32 6,208.03 6,208.28 41,143.9K
11:15 6,208.11 6,208.11 6,203.10 6,203.10 65,616.5K
11:16 6,203.02 6,203.34 6,201.46 6,202.64 55,941.2K
11:17 6,202.58 6,202.58 6,201.52 6,201.70 46,085.3K
11:18 6,201.55 6,201.55 6,200.48 6,200.48 44,650.3K
11:19 6,200.51 6,200.51 6,199.11 6,199.32 43,982.2K
11:20 6,199.24 6,203.67 6,199.01 6,203.67 54,069.6K
11:21 6,203.61 6,203.61 6,202.76 6,203.40 39,402.2K
11:22 6,203.49 6,207.00 6,203.17 6,206.16 45,545.9K
11:23 6,206.12 6,206.12 6,204.38 6,204.46 37,615.6K
11:24 6,204.39 6,204.39 6,198.28 6,198.28 63,447.0K
11:25 6,198.25 6,198.25 6,195.67 6,195.67 62,488.1K
11:26 6,195.46 6,195.46 6,191.43 6,191.43 73,328.7K
11:27 6,191.25 6,191.25 6,185.33 6,185.85 111,816.4K
11:28 6,186.37 6,190.70 6,186.37 6,190.56 65,293.2K
11:29 6,190.55 6,191.91 6,189.66 6,191.91 47,130.1K
11:30 6,192.11 6,192.20 6,192.11 6,192.20 4,117.7K
11:31 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:32 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:33 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:34 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:35 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:36 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:37 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:38 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:39 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:40 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:41 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:42 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:43 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:44 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:45 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:46 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:47 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:48 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:49 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:50 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:51 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:52 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:53 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:54 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:55 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:56 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:57 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:58 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
11:59 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:00 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:01 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:02 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:03 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:04 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:05 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:06 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:07 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:08 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:09 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:10 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:11 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:12 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:13 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:14 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:15 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:16 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:17 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:18 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:19 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:20 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:21 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:22 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:23 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:24 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:25 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:26 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:27 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:28 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:29 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:30 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:31 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:32 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:33 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:34 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:35 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:36 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:37 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:38 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:39 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:40 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:41 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:42 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:43 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:44 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:45 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:46 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:47 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:48 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:49 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:50 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:51 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:52 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:53 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:54 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:55 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:56 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:57 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:58 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
12:59 6,192.20 6,192.20 6,192.20 6,192.20 0.0K
13:00 6,192.20 6,192.20 6,187.69 6,188.37 142,566.5K
13:01 6,188.49 6,194.04 6,188.40 6,193.22 64,035.7K
13:02 6,193.86 6,194.75 6,192.53 6,193.50 54,280.8K
13:03 6,193.43 6,193.95 6,193.27 6,193.41 43,073.0K
13:04 6,193.22 6,193.68 6,191.71 6,191.71 54,386.3K
13:05 6,191.65 6,191.65 6,181.37 6,181.38 113,193.2K
13:06 6,181.53 6,181.53 6,176.98 6,176.98 89,462.9K
13:07 6,176.86 6,176.86 6,174.49 6,174.49 68,833.7K
13:08 6,174.62 6,174.65 6,173.59 6,174.32 63,845.6K
13:09 6,174.22 6,174.22 6,172.53 6,172.53 61,293.3K
13:10 6,172.72 6,176.73 6,172.14 6,176.73 59,915.5K
13:11 6,176.65 6,179.68 6,176.65 6,179.68 52,259.2K
13:12 6,179.49 6,180.22 6,177.67 6,177.79 44,827.6K
13:13 6,177.66 6,177.72 6,176.13 6,176.50 43,258.6K
13:14 6,176.57 6,182.36 6,176.57 6,182.36 53,914.4K
13:15 6,182.44 6,182.44 6,179.82 6,182.31 44,296.7K
13:16 6,182.30 6,182.43 6,181.86 6,182.28 42,083.0K
13:17 6,182.56 6,183.11 6,179.96 6,180.01 49,946.1K
13:18 6,179.84 6,179.84 6,178.63 6,178.63 44,347.9K
13:19 6,178.54 6,182.99 6,177.82 6,182.99 55,348.7K
13:20 6,183.10 6,183.16 6,179.86 6,179.86 44,624.0K
13:21 6,179.79 6,181.46 6,179.46 6,181.37 46,148.8K
13:22 6,181.23 6,181.50 6,180.68 6,180.68 41,176.2K
13:23 6,180.34 6,180.34 6,176.75 6,176.78 55,489.8K
13:24 6,176.81 6,176.81 6,173.50 6,173.50 57,999.6K
13:25 6,173.40 6,173.40 6,171.76 6,171.76 62,609.1K
13:26 6,171.73 6,171.73 6,168.54 6,168.54 63,681.7K
13:27 6,168.73 6,177.83 6,168.65 6,177.55 80,251.7K
13:28 6,177.59 6,180.64 6,177.59 6,180.13 45,247.0K
13:29 6,180.12 6,180.60 6,179.66 6,180.01 38,919.4K
13:30 6,179.84 6,180.76 6,179.14 6,180.76 39,356.0K
13:31 6,180.68 6,180.70 6,176.77 6,176.77 40,810.4K
13:32 6,176.77 6,181.47 6,176.67 6,181.47 44,585.1K
13:33 6,181.52 6,182.36 6,181.44 6,182.36 36,975.6K
13:34 6,182.47 6,185.04 6,182.47 6,185.04 42,221.3K
13:35 6,185.23 6,185.36 6,178.51 6,179.03 54,151.0K
13:36 6,179.11 6,185.34 6,179.11 6,184.34 58,924.5K
13:37 6,184.19 6,184.19 6,182.73 6,182.75 32,017.5K
13:38 6,182.68 6,184.98 6,182.34 6,184.98 42,874.2K
13:39 6,185.05 6,193.13 6,185.01 6,193.13 64,966.2K
13:40 6,193.16 6,199.47 6,193.16 6,199.47 67,626.8K
13:41 6,199.62 6,199.62 6,187.49 6,187.49 78,812.1K
13:42 6,187.51 6,187.76 6,185.28 6,186.14 42,720.3K
13:43 6,186.26 6,186.43 6,181.65 6,181.65 38,332.2K
13:44 6,181.48 6,182.89 6,178.32 6,181.14 56,726.0K
13:45 6,181.29 6,181.29 6,178.09 6,180.64 37,104.6K
13:46 6,180.71 6,185.34 6,180.66 6,185.24 39,227.6K
13:47 6,185.24 6,191.52 6,185.24 6,191.52 43,434.5K
13:48 6,191.36 6,194.82 6,191.36 6,194.46 44,467.7K
13:49 6,194.60 6,196.83 6,194.60 6,196.83 38,326.9K
13:50 6,197.04 6,199.48 6,196.97 6,199.48 49,043.8K
13:51 6,199.73 6,201.80 6,199.73 6,201.80 54,411.1K
13:52 6,202.12 6,211.55 6,202.12 6,211.25 84,197.6K
13:53 6,210.53 6,211.38 6,209.47 6,210.61 59,432.5K
13:54 6,210.77 6,216.70 6,210.52 6,216.70 62,541.9K
13:55 6,216.72 6,216.72 6,212.06 6,212.27 53,925.6K
13:56 6,212.35 6,212.35 6,207.76 6,207.97 47,354.1K
13:57 6,208.16 6,216.28 6,208.16 6,215.72 56,194.1K
13:58 6,215.90 6,215.90 6,213.61 6,213.71 39,506.2K
13:59 6,213.92 6,214.35 6,212.86 6,212.86 43,418.5K
14:00 6,212.76 6,214.59 6,212.50 6,213.81 50,334.8K
14:01 6,213.94 6,219.51 6,213.94 6,219.51 54,447.2K
14:02 6,219.64 6,219.97 6,210.47 6,211.16 59,027.4K
14:03 6,211.41 6,212.13 6,209.88 6,209.88 33,865.5K
14:04 6,210.03 6,212.09 6,210.03 6,212.09 33,977.4K
14:05 6,213.17 6,223.75 6,213.17 6,223.75 73,042.8K
14:06 6,224.06 6,226.80 6,224.03 6,226.73 59,486.2K
14:07 6,226.54 6,227.04 6,224.11 6,224.11 44,123.6K
14:08 6,224.42 6,224.86 6,218.29 6,218.29 54,185.1K
14:09 6,218.71 6,220.41 6,218.71 6,220.41 35,317.1K
14:10 6,220.37 6,221.21 6,215.50 6,216.07 47,880.6K
14:11 6,215.95 6,216.15 6,214.66 6,215.38 32,171.2K
14:12 6,215.10 6,215.10 6,208.53 6,209.79 57,210.0K
14:13 6,209.74 6,209.74 6,206.25 6,206.63 44,841.0K
14:14 6,206.58 6,211.31 6,206.43 6,211.16 40,377.1K
14:15 6,211.27 6,211.27 6,207.65 6,207.65 34,190.4K
14:16 6,207.62 6,208.60 6,206.33 6,207.18 31,041.2K
14:17 6,207.32 6,210.52 6,207.32 6,210.14 34,936.6K
14:18 6,210.25 6,210.25 6,207.58 6,209.04 31,281.7K
14:19 6,209.09 6,210.00 6,208.73 6,209.72 29,709.3K
14:20 6,209.67 6,210.10 6,205.40 6,205.40 41,073.1K
14:21 6,205.60 6,206.03 6,205.35 6,206.03 38,175.5K
14:22 6,206.09 6,206.15 6,205.43 6,205.48 33,793.8K
14:23 6,205.51 6,205.51 6,204.09 6,204.79 37,604.8K
14:24 6,204.69 6,205.56 6,204.69 6,204.90 38,898.9K
14:25 6,204.30 6,204.30 6,201.81 6,201.81 48,288.4K
14:26 6,201.71 6,201.72 6,200.69 6,201.63 39,078.1K
14:27 6,201.51 6,201.81 6,200.22 6,201.61 39,144.2K
14:28 6,201.78 6,201.87 6,201.25 6,201.51 35,522.2K
14:29 6,201.74 6,208.54 6,201.74 6,208.19 64,522.4K
14:30 6,208.24 6,210.25 6,207.95 6,208.89 50,367.0K
14:31 6,209.15 6,210.31 6,208.85 6,210.31 39,492.5K
14:32 6,210.44 6,214.49 6,210.23 6,214.49 50,770.3K
14:33 6,214.52 6,214.68 6,213.33 6,213.33 49,185.0K
14:34 6,213.18 6,213.18 6,208.29 6,209.21 49,833.9K
14:35 6,209.80 6,211.37 6,209.80 6,210.76 38,417.4K
14:36 6,210.76 6,212.27 6,210.72 6,212.27 39,150.7K
14:37 6,212.26 6,215.64 6,212.26 6,214.89 46,423.1K
14:38 6,214.68 6,214.73 6,213.62 6,213.62 44,775.1K
14:39 6,213.90 6,215.29 6,212.73 6,212.75 41,648.5K
14:40 6,212.87 6,212.87 6,207.42 6,208.07 75,583.9K
14:41 6,208.79 6,209.15 6,206.78 6,206.78 53,122.2K
14:42 6,206.81 6,207.37 6,206.68 6,206.81 48,805.3K
14:43 6,206.81 6,206.81 6,206.04 6,206.05 49,832.4K
14:44 6,206.41 6,207.08 6,206.32 6,206.70 54,551.1K
14:45 6,206.68 6,207.11 6,204.93 6,204.93 69,435.5K
14:46 6,204.78 6,204.78 6,202.95 6,203.32 74,994.0K
14:47 6,203.47 6,203.47 6,202.12 6,202.17 70,077.8K
14:48 6,202.27 6,202.27 6,201.41 6,202.00 69,279.0K
14:49 6,201.91 6,202.50 6,201.51 6,202.50 70,796.1K
14:50 6,202.25 6,202.55 6,201.59 6,201.64 87,605.0K
14:51 6,201.65 6,201.65 6,199.71 6,199.71 94,274.3K
14:52 6,199.82 6,201.38 6,199.75 6,200.85 100,248.5K
14:53 6,200.95 6,202.55 6,200.46 6,202.49 95,867.5K
14:54 6,203.17 6,203.97 6,202.34 6,203.47 113,074.0K
14:55 6,202.85 6,205.54 6,202.63 6,202.89 131,174.3K
14:56 6,203.00 6,204.37 6,202.09 6,204.37 140,433.3K
14:57 6,203.95 6,203.95 6,203.77 6,203.85 10,843.9K
14:58 6,203.85 6,203.85 6,203.85 6,203.85 0.0K
14:59 6,203.85 6,203.93 6,203.26 6,203.26 204,283.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available