CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,439.18 5,439.18 5,439.18 5,439.18 231,483.1K
09:29 5,439.18 5,439.18 5,439.18 5,439.18 0.0K
09:30 5,439.18 5,439.18 5,378.81 5,378.81 882,237.2K
09:31 5,373.79 5,379.61 5,361.55 5,379.61 734,981.6K
09:32 5,378.71 5,392.25 5,368.38 5,368.38 572,293.3K
09:33 5,366.17 5,368.50 5,325.91 5,325.91 615,407.7K
09:34 5,327.84 5,333.55 5,323.56 5,327.22 523,470.4K
09:35 5,326.50 5,326.72 5,303.72 5,304.40 505,124.7K
09:36 5,303.25 5,304.70 5,271.07 5,271.07 525,530.7K
09:37 5,267.77 5,267.77 5,224.97 5,234.50 658,846.4K
09:38 5,229.28 5,247.06 5,229.28 5,247.06 560,734.8K
09:39 5,248.18 5,281.49 5,248.18 5,280.79 426,344.4K
09:40 5,275.81 5,275.81 5,256.17 5,262.25 402,776.7K
09:41 5,263.44 5,266.79 5,250.26 5,253.61 310,574.2K
09:42 5,253.82 5,273.08 5,253.41 5,273.08 304,057.7K
09:43 5,277.17 5,320.33 5,277.17 5,317.75 326,518.1K
09:44 5,318.94 5,324.69 5,311.70 5,311.70 277,883.2K
09:45 5,310.01 5,329.89 5,310.01 5,325.51 271,999.9K
09:46 5,328.82 5,347.56 5,328.82 5,347.54 229,505.8K
09:47 5,346.94 5,352.22 5,340.04 5,341.01 258,353.2K
09:48 5,342.91 5,344.61 5,338.24 5,344.61 237,423.7K
09:49 5,345.11 5,363.12 5,343.21 5,362.92 204,017.8K
09:50 5,362.84 5,373.43 5,362.40 5,373.43 189,922.1K
09:51 5,372.85 5,378.35 5,361.86 5,361.86 226,557.1K
09:52 5,360.37 5,382.41 5,359.35 5,382.41 223,182.7K
09:53 5,383.89 5,401.55 5,383.89 5,395.45 232,030.7K
09:54 5,392.66 5,392.66 5,380.96 5,382.24 215,427.3K
09:55 5,381.40 5,382.37 5,377.53 5,382.35 173,278.3K
09:56 5,383.41 5,398.41 5,383.41 5,394.59 185,896.8K
09:57 5,393.62 5,413.94 5,393.62 5,413.94 172,012.0K
09:58 5,414.34 5,449.47 5,414.34 5,449.47 230,508.3K
09:59 5,449.77 5,450.12 5,444.11 5,445.52 189,865.5K
10:00 5,445.99 5,463.58 5,445.99 5,463.58 202,951.3K
10:01 5,462.94 5,492.98 5,462.94 5,492.98 228,382.3K
10:02 5,493.49 5,530.37 5,493.49 5,521.93 358,478.0K
10:03 5,519.72 5,519.72 5,500.68 5,513.87 273,270.5K
10:04 5,510.20 5,510.20 5,493.12 5,495.00 184,998.6K
10:05 5,495.80 5,495.80 5,482.00 5,484.57 166,856.3K
10:06 5,484.73 5,492.53 5,483.98 5,483.98 159,278.3K
10:07 5,483.51 5,500.86 5,482.86 5,499.52 139,811.6K
10:08 5,499.91 5,503.94 5,498.27 5,498.27 119,171.2K
10:09 5,497.95 5,499.91 5,490.78 5,491.08 121,344.0K
10:10 5,492.02 5,519.89 5,492.02 5,519.89 169,831.1K
10:11 5,521.14 5,544.51 5,521.14 5,544.51 179,791.3K
10:12 5,542.73 5,544.45 5,541.24 5,544.45 166,892.8K
10:13 5,544.79 5,552.17 5,544.79 5,552.17 145,188.6K
10:14 5,552.37 5,552.37 5,536.88 5,541.90 181,086.0K
10:15 5,542.42 5,558.99 5,542.20 5,558.99 153,731.0K
10:16 5,557.19 5,557.26 5,550.62 5,551.88 144,606.0K
10:17 5,551.23 5,568.52 5,551.23 5,568.52 129,824.9K
10:18 5,570.00 5,584.17 5,570.00 5,578.44 190,087.4K
10:19 5,578.82 5,578.82 5,556.38 5,556.38 223,107.2K
10:20 5,557.33 5,559.36 5,555.25 5,557.53 132,711.5K
10:21 5,557.96 5,557.96 5,550.09 5,550.61 118,307.6K
10:22 5,549.40 5,550.91 5,545.10 5,545.10 115,847.5K
10:23 5,544.25 5,555.33 5,543.39 5,555.33 129,412.6K
10:24 5,560.47 5,594.00 5,560.47 5,594.00 214,952.3K
10:25 5,594.09 5,594.09 5,587.98 5,587.98 145,245.8K
10:26 5,588.11 5,589.20 5,586.99 5,588.52 100,395.6K
10:27 5,587.92 5,587.92 5,564.02 5,564.32 139,095.0K
10:28 5,564.57 5,567.43 5,562.97 5,563.69 74,882.1K
10:29 5,564.06 5,566.53 5,556.74 5,556.74 83,729.0K
10:30 5,555.87 5,555.87 5,544.63 5,548.40 114,418.9K
10:31 5,547.98 5,547.98 5,540.35 5,543.94 98,557.1K
10:32 5,543.20 5,550.84 5,542.58 5,550.84 89,576.4K
10:33 5,550.67 5,562.15 5,550.67 5,557.48 90,620.9K
10:34 5,557.54 5,561.23 5,557.54 5,561.16 55,097.5K
10:35 5,561.09 5,561.09 5,549.06 5,553.22 75,689.3K
10:36 5,553.45 5,553.45 5,550.83 5,550.94 48,590.3K
10:37 5,550.31 5,550.31 5,534.19 5,534.19 88,701.1K
10:38 5,534.35 5,538.82 5,534.35 5,536.37 69,592.7K
10:39 5,536.15 5,536.34 5,527.18 5,527.18 68,585.4K
10:40 5,526.74 5,530.09 5,526.74 5,530.09 84,141.7K
10:41 5,530.12 5,537.13 5,530.12 5,535.34 80,142.4K
10:42 5,535.39 5,535.39 5,530.73 5,532.42 56,331.0K
10:43 5,532.41 5,532.41 5,528.63 5,528.63 49,250.7K
10:44 5,526.39 5,528.63 5,526.39 5,528.42 51,650.6K
10:45 5,528.29 5,540.45 5,528.29 5,540.45 63,746.9K
10:46 5,541.23 5,541.23 5,537.95 5,540.96 52,349.7K
10:47 5,541.48 5,548.53 5,541.48 5,545.26 72,224.9K
10:48 5,544.31 5,544.31 5,536.01 5,540.12 60,164.0K
10:49 5,540.20 5,543.92 5,539.94 5,543.92 44,554.3K
10:50 5,544.91 5,551.75 5,544.59 5,548.81 70,354.8K
10:51 5,548.08 5,552.33 5,547.97 5,552.33 52,889.5K
10:52 5,552.54 5,552.54 5,549.46 5,550.78 60,368.6K
10:53 5,550.45 5,553.89 5,549.59 5,553.88 57,090.5K
10:54 5,554.02 5,554.02 5,549.99 5,549.99 53,349.4K
10:55 5,549.77 5,549.77 5,543.38 5,546.90 61,565.2K
10:56 5,546.80 5,550.33 5,546.58 5,549.73 59,430.2K
10:57 5,549.02 5,549.02 5,544.21 5,547.48 61,563.3K
10:58 5,547.69 5,558.28 5,547.15 5,558.28 91,062.0K
10:59 5,558.86 5,561.19 5,558.86 5,561.19 66,636.5K
11:00 5,561.37 5,567.52 5,560.56 5,567.52 93,052.3K
11:01 5,567.79 5,568.13 5,557.58 5,557.58 82,870.5K
11:02 5,557.19 5,557.19 5,553.87 5,556.25 65,805.2K
11:03 5,556.45 5,556.45 5,538.77 5,538.77 96,612.7K
11:04 5,537.79 5,537.79 5,528.00 5,528.31 85,013.1K
11:05 5,528.45 5,528.45 5,522.29 5,524.52 61,720.8K
11:06 5,524.89 5,524.91 5,521.27 5,521.73 52,013.8K
11:07 5,521.57 5,521.57 5,511.26 5,511.26 85,380.0K
11:08 5,511.26 5,511.26 5,506.13 5,506.13 65,411.6K
11:09 5,506.02 5,506.07 5,504.49 5,504.56 60,403.7K
11:10 5,504.64 5,515.22 5,504.38 5,515.22 65,174.6K
11:11 5,514.63 5,514.63 5,510.33 5,512.91 46,689.5K
11:12 5,513.15 5,514.18 5,509.20 5,511.00 50,986.9K
11:13 5,510.99 5,516.18 5,510.55 5,512.26 46,168.6K
11:14 5,512.70 5,513.25 5,509.35 5,513.16 46,319.7K
11:15 5,513.30 5,516.50 5,512.53 5,516.50 46,034.5K
11:16 5,517.48 5,519.27 5,514.60 5,519.27 44,608.2K
11:17 5,518.77 5,524.94 5,516.16 5,524.94 52,158.2K
11:18 5,524.66 5,524.66 5,519.68 5,522.28 39,099.0K
11:19 5,522.59 5,522.59 5,518.38 5,520.04 32,968.4K
11:20 5,520.03 5,524.54 5,520.03 5,522.23 41,929.3K
11:21 5,522.06 5,530.23 5,521.77 5,530.23 57,600.9K
11:22 5,530.93 5,537.74 5,530.93 5,537.09 65,730.2K
11:23 5,537.85 5,540.93 5,536.23 5,540.85 46,449.6K
11:24 5,540.99 5,543.88 5,540.44 5,543.88 48,092.9K
11:25 5,543.99 5,555.77 5,543.79 5,555.77 77,695.2K
11:26 5,556.12 5,562.85 5,556.06 5,558.67 81,293.0K
11:27 5,558.94 5,568.04 5,558.94 5,567.85 67,318.8K
11:28 5,568.37 5,576.92 5,567.99 5,572.13 103,137.9K
11:29 5,571.76 5,571.76 5,565.53 5,565.53 68,805.7K
11:30 5,564.59 5,564.59 5,564.50 5,564.50 4,373.9K
11:31 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:32 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:33 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:34 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:35 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:36 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:37 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:38 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:39 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:40 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:41 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:42 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:43 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:44 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:45 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:46 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:47 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:48 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:49 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:50 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:51 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:52 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:53 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:54 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:55 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:56 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:57 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:58 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
11:59 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:00 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:01 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:02 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:03 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:04 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:05 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:06 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:07 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:08 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:09 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:10 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:11 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:12 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:13 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:14 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:15 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:16 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:17 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:18 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:19 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:20 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:21 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:22 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:23 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:24 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:25 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:26 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:27 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:28 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:29 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:30 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:31 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:32 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:33 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:34 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:35 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:36 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:37 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:38 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:39 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:40 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:41 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:42 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:43 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:44 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:45 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:46 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:47 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:48 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:49 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:50 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:51 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:52 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:53 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:54 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:55 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:56 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:57 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:58 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
12:59 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
13:00 5,564.50 5,564.81 5,535.52 5,535.52 210,123.3K
13:01 5,533.94 5,533.94 5,525.60 5,526.67 94,609.8K
13:02 5,525.73 5,525.73 5,521.41 5,525.53 72,700.7K
13:03 5,525.46 5,526.48 5,524.71 5,524.73 51,298.8K
13:04 5,524.55 5,542.06 5,524.36 5,542.06 77,052.2K
13:05 5,542.96 5,550.14 5,542.86 5,550.14 68,807.4K
13:06 5,549.75 5,554.16 5,548.01 5,553.21 54,913.7K
13:07 5,553.15 5,556.10 5,550.66 5,550.66 61,079.8K
13:08 5,551.23 5,553.24 5,550.29 5,550.29 44,748.8K
13:09 5,550.22 5,554.73 5,546.97 5,554.73 59,652.4K
13:10 5,554.69 5,554.69 5,551.33 5,551.33 45,083.7K
13:11 5,551.31 5,558.81 5,549.64 5,558.09 71,308.9K
13:12 5,558.29 5,560.16 5,556.84 5,556.84 57,449.2K
13:13 5,556.68 5,559.96 5,556.68 5,558.33 55,005.6K
13:14 5,558.37 5,560.73 5,557.84 5,560.69 46,130.7K
13:15 5,560.93 5,570.40 5,560.93 5,570.11 85,326.5K
13:16 5,569.72 5,571.11 5,568.08 5,571.11 72,038.6K
13:17 5,571.32 5,577.74 5,571.32 5,575.56 88,764.6K
13:18 5,575.02 5,575.02 5,567.78 5,569.96 77,381.5K
13:19 5,570.39 5,579.90 5,570.39 5,579.90 72,071.3K
13:20 5,580.40 5,585.47 5,580.40 5,583.85 91,609.5K
13:21 5,583.71 5,591.39 5,583.14 5,590.92 78,616.9K
13:22 5,590.78 5,590.78 5,585.36 5,586.00 80,067.5K
13:23 5,587.01 5,588.69 5,585.48 5,585.68 63,924.2K
13:24 5,585.72 5,585.72 5,577.83 5,577.83 73,743.0K
13:25 5,578.11 5,580.42 5,578.11 5,578.37 58,173.6K
13:26 5,578.30 5,578.30 5,576.23 5,576.23 51,220.2K
13:27 5,576.28 5,578.33 5,576.28 5,577.68 46,057.6K
13:28 5,577.61 5,582.48 5,577.61 5,582.48 65,630.3K
13:29 5,582.69 5,589.86 5,582.69 5,589.43 77,177.4K
13:30 5,589.36 5,589.36 5,584.66 5,588.49 78,408.3K
13:31 5,588.53 5,589.89 5,588.53 5,589.89 63,032.1K
13:32 5,590.08 5,603.46 5,590.08 5,603.46 104,701.4K
13:33 5,603.34 5,608.05 5,603.34 5,608.05 101,354.7K
13:34 5,608.13 5,617.41 5,607.99 5,617.41 116,754.5K
13:35 5,617.67 5,618.66 5,616.83 5,618.66 103,903.9K
13:36 5,619.41 5,627.45 5,619.41 5,626.06 134,122.2K
13:37 5,625.64 5,625.64 5,620.04 5,620.90 107,960.8K
13:38 5,621.48 5,629.76 5,621.48 5,629.42 101,081.9K
13:39 5,629.81 5,630.93 5,628.02 5,630.93 83,856.5K
13:40 5,630.86 5,630.88 5,629.60 5,629.60 96,851.7K
13:41 5,628.82 5,630.71 5,628.68 5,630.53 86,740.9K
13:42 5,631.03 5,635.33 5,630.99 5,635.33 82,016.0K
13:43 5,635.73 5,648.42 5,635.73 5,648.42 130,743.1K
13:44 5,648.83 5,650.24 5,636.76 5,636.76 181,509.3K
13:45 5,636.78 5,641.59 5,635.53 5,641.59 95,643.5K
13:46 5,641.58 5,645.69 5,640.83 5,645.69 78,080.7K
13:47 5,646.33 5,647.38 5,643.04 5,643.04 90,667.9K
13:48 5,643.04 5,651.75 5,642.80 5,651.75 91,147.9K
13:49 5,652.25 5,658.71 5,652.25 5,658.71 115,063.9K
13:50 5,659.09 5,660.34 5,658.24 5,659.77 100,156.4K
13:51 5,660.37 5,660.73 5,652.82 5,652.82 115,755.8K
13:52 5,653.28 5,658.22 5,652.66 5,658.22 83,923.0K
13:53 5,658.12 5,658.12 5,645.43 5,645.43 124,774.8K
13:54 5,644.95 5,644.95 5,640.20 5,640.20 89,964.0K
13:55 5,639.86 5,640.65 5,639.21 5,639.30 76,342.5K
13:56 5,639.19 5,654.24 5,639.19 5,654.24 120,499.6K
13:57 5,654.58 5,654.68 5,648.88 5,651.06 67,815.5K
13:58 5,651.19 5,651.71 5,646.23 5,647.55 56,815.5K
13:59 5,647.48 5,647.48 5,637.94 5,639.16 80,684.7K
14:00 5,638.85 5,640.16 5,638.66 5,639.93 68,897.6K
14:01 5,639.91 5,639.91 5,634.29 5,634.50 72,665.7K
14:02 5,634.10 5,635.78 5,632.24 5,635.60 76,106.5K
14:03 5,635.45 5,635.58 5,632.95 5,632.95 56,102.9K
14:04 5,632.79 5,634.29 5,632.79 5,634.29 64,806.2K
14:05 5,634.50 5,634.50 5,629.77 5,629.81 75,642.6K
14:06 5,629.69 5,630.05 5,625.89 5,630.05 82,602.2K
14:07 5,629.78 5,642.53 5,629.78 5,642.53 99,674.1K
14:08 5,642.55 5,648.39 5,642.55 5,648.39 73,541.4K
14:09 5,648.33 5,649.88 5,648.33 5,649.88 62,919.2K
14:10 5,650.17 5,650.19 5,648.45 5,649.27 57,635.6K
14:11 5,649.66 5,653.97 5,649.66 5,653.97 64,458.6K
14:12 5,654.15 5,658.11 5,654.15 5,658.11 79,754.1K
14:13 5,658.19 5,664.24 5,658.19 5,664.24 89,343.3K
14:14 5,664.53 5,666.84 5,664.53 5,666.84 108,064.5K
14:15 5,666.92 5,670.88 5,666.92 5,670.88 88,334.9K
14:16 5,671.12 5,675.45 5,671.12 5,675.01 121,910.9K
14:17 5,674.09 5,674.09 5,669.95 5,672.78 100,331.6K
14:18 5,673.03 5,675.71 5,672.68 5,675.71 79,071.7K
14:19 5,676.04 5,679.69 5,676.04 5,679.69 96,009.1K
14:20 5,679.87 5,680.64 5,673.69 5,673.69 109,344.9K
14:21 5,673.96 5,677.25 5,673.47 5,677.25 78,127.7K
14:22 5,677.47 5,677.47 5,671.99 5,672.76 90,885.8K
14:23 5,672.22 5,672.28 5,666.40 5,666.80 87,302.8K
14:24 5,666.99 5,668.34 5,666.53 5,667.19 74,114.5K
14:25 5,667.13 5,667.63 5,664.10 5,664.92 66,822.2K
14:26 5,664.80 5,669.52 5,663.09 5,669.52 70,909.1K
14:27 5,669.76 5,672.09 5,669.76 5,672.09 64,166.4K
14:28 5,672.06 5,672.99 5,667.94 5,669.76 72,328.0K
14:29 5,669.73 5,670.37 5,668.76 5,670.22 57,960.1K
14:30 5,670.13 5,676.45 5,670.01 5,675.76 92,383.0K
14:31 5,676.51 5,679.95 5,675.18 5,679.95 93,278.9K
14:32 5,680.11 5,688.13 5,680.11 5,688.13 117,194.0K
14:33 5,688.42 5,688.42 5,683.83 5,686.26 91,972.8K
14:34 5,686.24 5,688.49 5,686.24 5,688.49 78,783.1K
14:35 5,687.86 5,687.86 5,685.10 5,687.24 86,996.0K
14:36 5,687.73 5,688.30 5,687.41 5,687.73 71,891.2K
14:37 5,687.70 5,687.70 5,683.83 5,685.57 84,483.8K
14:38 5,685.81 5,687.27 5,683.03 5,683.03 94,143.4K
14:39 5,681.69 5,681.69 5,671.60 5,672.03 131,345.7K
14:40 5,671.97 5,671.97 5,667.09 5,667.09 96,298.6K
14:41 5,667.24 5,667.24 5,662.31 5,662.93 102,859.1K
14:42 5,663.22 5,663.22 5,654.59 5,654.59 107,601.8K
14:43 5,655.12 5,655.29 5,653.33 5,653.60 91,254.5K
14:44 5,655.01 5,660.14 5,655.01 5,660.08 97,699.0K
14:45 5,660.49 5,660.49 5,656.16 5,657.78 95,888.0K
14:46 5,658.17 5,658.17 5,653.12 5,654.52 106,300.6K
14:47 5,654.46 5,654.64 5,653.73 5,653.73 89,770.6K
14:48 5,653.77 5,654.42 5,652.13 5,652.71 93,077.1K
14:49 5,653.10 5,655.78 5,653.10 5,655.78 101,644.9K
14:50 5,655.71 5,656.90 5,655.32 5,656.75 112,865.5K
14:51 5,656.55 5,657.13 5,655.33 5,655.50 105,934.8K
14:52 5,655.66 5,657.15 5,655.30 5,655.30 113,066.2K
14:53 5,655.73 5,656.58 5,654.96 5,656.48 123,325.5K
14:54 5,656.54 5,657.17 5,656.09 5,656.24 132,542.2K
14:55 5,656.43 5,656.69 5,653.77 5,653.78 166,722.6K
14:56 5,654.28 5,655.56 5,654.19 5,655.20 179,777.8K
14:57 5,654.34 5,654.83 5,654.34 5,654.83 14,543.5K
14:58 5,654.83 5,654.83 5,654.83 5,654.83 0.0K
14:59 5,654.83 5,654.83 5,652.33 5,652.33 276,057.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available