CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,766.51 5,766.51 5,766.51 5,766.51 386,562.8K
09:29 5,766.51 5,766.51 5,766.51 5,766.51 0.0K
09:30 5,766.51 5,790.27 5,766.51 5,788.15 1,164,662.5K
09:31 5,787.89 5,788.22 5,766.41 5,771.31 965,676.6K
09:32 5,772.13 5,790.52 5,772.13 5,790.52 603,864.7K
09:33 5,791.88 5,797.90 5,790.29 5,791.38 499,190.7K
09:34 5,789.17 5,789.17 5,773.94 5,777.79 475,740.2K
09:35 5,776.97 5,779.78 5,772.25 5,779.78 410,852.0K
09:36 5,781.37 5,806.39 5,781.37 5,806.39 394,075.9K
09:37 5,805.39 5,808.24 5,803.52 5,806.01 356,850.0K
09:38 5,806.55 5,831.93 5,806.55 5,831.93 381,852.3K
09:39 5,832.45 5,833.57 5,826.13 5,826.13 376,581.5K
09:40 5,825.35 5,825.35 5,812.09 5,813.09 336,868.6K
09:41 5,813.51 5,815.31 5,811.75 5,815.31 260,190.9K
09:42 5,816.81 5,825.01 5,816.81 5,819.31 270,610.5K
09:43 5,818.12 5,822.05 5,808.74 5,822.05 303,477.3K
09:44 5,822.13 5,828.67 5,821.90 5,828.67 215,397.0K
09:45 5,828.73 5,828.73 5,821.87 5,824.24 234,547.8K
09:46 5,825.02 5,825.90 5,823.49 5,825.90 205,270.6K
09:47 5,826.03 5,833.85 5,824.80 5,824.80 244,448.6K
09:48 5,824.90 5,828.80 5,824.35 5,828.80 172,066.2K
09:49 5,829.49 5,843.84 5,829.49 5,843.84 211,911.9K
09:50 5,844.79 5,858.37 5,844.79 5,858.37 289,580.9K
09:51 5,859.53 5,862.85 5,855.46 5,862.85 239,304.1K
09:52 5,863.01 5,864.86 5,862.60 5,863.33 213,834.1K
09:53 5,863.82 5,872.12 5,863.82 5,872.12 215,037.1K
09:54 5,872.91 5,883.19 5,872.91 5,876.44 268,843.9K
09:55 5,874.79 5,881.99 5,873.32 5,881.47 216,859.2K
09:56 5,881.41 5,881.85 5,879.87 5,881.22 187,351.9K
09:57 5,880.91 5,883.46 5,879.31 5,879.31 191,702.2K
09:58 5,879.14 5,879.14 5,865.80 5,865.80 234,503.9K
09:59 5,868.71 5,871.89 5,867.26 5,871.89 190,542.6K
10:00 5,874.19 5,882.02 5,873.13 5,873.13 217,752.2K
10:01 5,872.71 5,872.71 5,862.29 5,862.29 166,622.1K
10:02 5,862.01 5,868.53 5,862.01 5,865.13 159,163.1K
10:03 5,865.49 5,882.24 5,865.49 5,880.26 179,772.5K
10:04 5,879.73 5,879.73 5,871.26 5,871.62 129,664.4K
10:05 5,871.02 5,871.02 5,865.23 5,865.23 128,687.2K
10:06 5,865.22 5,865.35 5,855.60 5,855.60 152,531.0K
10:07 5,854.83 5,854.83 5,845.38 5,845.38 176,329.4K
10:08 5,844.85 5,853.53 5,844.09 5,852.40 167,895.7K
10:09 5,852.34 5,857.62 5,851.78 5,855.71 125,822.5K
10:10 5,855.52 5,864.42 5,855.09 5,864.42 128,952.6K
10:11 5,863.92 5,871.44 5,863.92 5,870.18 133,703.1K
10:12 5,869.80 5,869.80 5,861.22 5,864.18 117,384.4K
10:13 5,864.14 5,864.25 5,862.58 5,862.58 79,283.0K
10:14 5,862.42 5,863.26 5,862.42 5,862.84 91,503.9K
10:15 5,862.96 5,862.96 5,859.26 5,861.34 103,141.6K
10:16 5,861.81 5,862.86 5,858.36 5,858.36 93,035.2K
10:17 5,858.34 5,861.93 5,858.20 5,861.93 87,053.7K
10:18 5,861.97 5,865.60 5,861.97 5,865.60 85,009.1K
10:19 5,865.58 5,865.58 5,863.59 5,865.15 85,076.7K
10:20 5,865.68 5,871.15 5,865.68 5,871.07 97,513.5K
10:21 5,871.20 5,871.23 5,868.43 5,871.04 79,702.9K
10:22 5,871.69 5,875.46 5,871.69 5,875.12 80,596.6K
10:23 5,875.40 5,875.40 5,872.34 5,873.97 76,470.6K
10:24 5,874.17 5,874.43 5,872.46 5,874.26 81,143.4K
10:25 5,874.45 5,874.77 5,872.39 5,873.68 76,980.3K
10:26 5,874.00 5,874.00 5,866.68 5,866.68 94,161.5K
10:27 5,862.98 5,862.98 5,855.14 5,860.28 158,561.3K
10:28 5,860.28 5,867.09 5,860.19 5,867.09 87,995.7K
10:29 5,867.29 5,867.29 5,865.53 5,866.07 72,499.0K
10:30 5,866.40 5,866.40 5,864.33 5,864.33 72,223.3K
10:31 5,864.26 5,864.26 5,861.55 5,862.38 81,769.1K
10:32 5,862.41 5,862.41 5,855.41 5,855.41 89,052.6K
10:33 5,854.66 5,854.66 5,847.27 5,847.27 115,138.3K
10:34 5,847.24 5,847.24 5,844.23 5,844.24 108,410.2K
10:35 5,844.09 5,844.22 5,840.01 5,840.01 111,939.4K
10:36 5,839.67 5,839.79 5,836.56 5,836.77 98,552.5K
10:37 5,836.96 5,842.92 5,836.96 5,842.92 109,011.5K
10:38 5,844.42 5,852.13 5,844.42 5,846.47 125,896.1K
10:39 5,845.85 5,848.55 5,845.85 5,847.24 56,750.2K
10:40 5,847.41 5,847.41 5,842.82 5,842.82 66,751.4K
10:41 5,842.66 5,842.72 5,841.06 5,842.36 90,840.8K
10:42 5,842.05 5,842.05 5,837.80 5,837.80 93,409.0K
10:43 5,837.70 5,837.70 5,829.95 5,830.12 127,427.8K
10:44 5,829.95 5,830.16 5,827.93 5,828.03 115,483.2K
10:45 5,827.95 5,827.95 5,822.58 5,822.72 117,514.8K
10:46 5,822.85 5,823.18 5,817.17 5,817.21 119,683.2K
10:47 5,816.97 5,822.42 5,814.14 5,822.42 163,412.2K
10:48 5,822.96 5,824.54 5,822.86 5,824.37 75,783.4K
10:49 5,824.60 5,824.67 5,822.70 5,822.70 69,031.2K
10:50 5,822.48 5,824.07 5,822.48 5,823.53 85,287.5K
10:51 5,823.34 5,823.50 5,809.57 5,810.44 152,381.3K
10:52 5,809.99 5,815.44 5,809.93 5,815.00 92,274.4K
10:53 5,815.36 5,816.23 5,815.36 5,815.96 65,886.8K
10:54 5,815.98 5,817.58 5,815.78 5,817.21 76,835.8K
10:55 5,816.92 5,817.15 5,814.03 5,814.37 70,541.0K
10:56 5,814.61 5,819.86 5,814.61 5,819.79 75,105.9K
10:57 5,820.37 5,820.76 5,818.52 5,819.19 70,956.4K
10:58 5,818.68 5,820.86 5,818.68 5,819.68 56,352.0K
10:59 5,819.59 5,820.04 5,811.11 5,811.11 81,488.6K
11:00 5,809.47 5,809.50 5,804.34 5,804.60 112,148.6K
11:01 5,805.10 5,806.57 5,803.64 5,803.82 75,410.7K
11:02 5,803.00 5,803.14 5,801.67 5,802.36 72,045.3K
11:03 5,803.08 5,816.65 5,803.08 5,813.89 121,181.9K
11:04 5,814.13 5,814.87 5,810.64 5,814.87 51,310.2K
11:05 5,814.85 5,817.19 5,814.85 5,817.14 46,552.4K
11:06 5,817.25 5,817.27 5,810.64 5,812.17 58,847.2K
11:07 5,812.37 5,816.61 5,812.37 5,816.61 43,503.9K
11:08 5,816.82 5,818.47 5,816.71 5,818.29 36,114.0K
11:09 5,818.42 5,821.43 5,818.33 5,821.26 41,653.2K
11:10 5,821.54 5,822.17 5,810.89 5,812.57 84,267.8K
11:11 5,813.41 5,816.08 5,812.23 5,812.77 45,713.2K
11:12 5,813.00 5,813.96 5,811.62 5,811.62 41,678.3K
11:13 5,811.40 5,811.76 5,805.80 5,806.64 71,247.5K
11:14 5,806.79 5,806.81 5,803.06 5,804.98 64,334.7K
11:15 5,805.13 5,805.27 5,803.70 5,803.70 52,280.8K
11:16 5,802.79 5,804.88 5,802.79 5,804.86 55,404.9K
11:17 5,804.95 5,804.95 5,800.04 5,803.75 76,421.6K
11:18 5,804.07 5,818.47 5,804.07 5,818.47 95,642.3K
11:19 5,819.04 5,819.04 5,809.26 5,812.21 62,525.1K
11:20 5,812.56 5,812.79 5,805.55 5,807.12 54,751.4K
11:21 5,807.25 5,808.61 5,807.25 5,808.46 36,835.0K
11:22 5,808.38 5,808.38 5,802.84 5,803.73 55,666.8K
11:23 5,803.65 5,805.50 5,803.61 5,804.58 38,615.9K
11:24 5,804.57 5,804.82 5,797.63 5,797.63 57,488.4K
11:25 5,797.63 5,797.89 5,789.42 5,789.42 106,842.9K
11:26 5,788.43 5,791.87 5,788.43 5,790.04 67,636.9K
11:27 5,790.10 5,791.09 5,787.76 5,788.86 60,817.7K
11:28 5,789.12 5,790.72 5,789.12 5,790.46 51,063.7K
11:29 5,790.60 5,794.27 5,790.60 5,794.27 57,161.4K
11:30 5,794.67 5,795.07 5,794.67 5,795.01 4,364.7K
11:31 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:32 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:33 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:34 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:35 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:36 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:37 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:38 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:39 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:40 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:41 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:42 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:43 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:44 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:45 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:46 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:47 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:48 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:49 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:50 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:51 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:52 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:53 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:54 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:55 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:56 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:57 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:58 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
11:59 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:00 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:01 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:02 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:03 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:04 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:05 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:06 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:07 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:08 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:09 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:10 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:11 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:12 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:13 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:14 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:15 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:16 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:17 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:18 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:19 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:20 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:21 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:22 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:23 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:24 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:25 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:26 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:27 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:28 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:29 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:30 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:31 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:32 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:33 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:34 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:35 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:36 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:37 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:38 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:39 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:40 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:41 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:42 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:43 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:44 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:45 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:46 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:47 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:48 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:49 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:50 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:51 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:52 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:53 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:54 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:55 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:56 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:57 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:58 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
12:59 5,795.01 5,795.01 5,795.01 5,795.01 0.0K
13:00 5,795.01 5,795.25 5,781.11 5,782.09 205,539.5K
13:01 5,782.48 5,788.41 5,781.54 5,786.97 80,300.0K
13:02 5,786.82 5,786.82 5,780.92 5,782.63 98,673.9K
13:03 5,782.59 5,782.59 5,780.05 5,780.18 65,345.5K
13:04 5,780.09 5,788.19 5,780.09 5,788.06 82,564.6K
13:05 5,788.17 5,788.17 5,786.85 5,787.51 71,019.3K
13:06 5,787.87 5,794.86 5,787.87 5,794.86 78,752.7K
13:07 5,795.16 5,798.01 5,794.41 5,798.01 75,969.4K
13:08 5,798.31 5,798.31 5,791.48 5,794.06 81,895.3K
13:09 5,794.26 5,794.87 5,791.30 5,791.30 62,254.4K
13:10 5,791.12 5,794.77 5,790.94 5,794.77 67,601.1K
13:11 5,795.27 5,795.38 5,792.47 5,792.96 61,207.6K
13:12 5,793.13 5,794.53 5,793.13 5,794.53 54,829.2K
13:13 5,794.91 5,800.66 5,794.91 5,800.66 79,630.5K
13:14 5,800.88 5,801.49 5,793.00 5,796.21 79,861.2K
13:15 5,797.36 5,798.52 5,797.34 5,798.50 65,460.9K
13:16 5,798.41 5,798.64 5,796.54 5,796.54 66,271.1K
13:17 5,796.43 5,800.59 5,796.43 5,800.42 60,082.2K
13:18 5,800.51 5,800.82 5,796.82 5,798.89 60,063.0K
13:19 5,799.19 5,801.11 5,799.19 5,801.11 48,402.4K
13:20 5,801.36 5,805.15 5,801.36 5,805.00 68,948.0K
13:21 5,805.12 5,806.25 5,801.88 5,801.88 64,187.5K
13:22 5,802.01 5,806.05 5,801.93 5,806.05 49,808.3K
13:23 5,805.91 5,808.40 5,804.98 5,808.40 54,484.6K
13:24 5,809.10 5,815.92 5,809.10 5,814.66 61,009.0K
13:25 5,813.79 5,813.83 5,811.71 5,812.34 64,010.8K
13:26 5,812.63 5,815.28 5,812.63 5,813.51 56,659.8K
13:27 5,813.70 5,817.58 5,812.49 5,817.58 49,192.9K
13:28 5,817.76 5,818.22 5,813.34 5,814.94 62,566.2K
13:29 5,815.19 5,816.13 5,815.02 5,816.08 44,932.5K
13:30 5,816.27 5,816.27 5,812.84 5,814.56 58,167.7K
13:31 5,814.59 5,817.92 5,814.59 5,814.88 55,876.2K
13:32 5,814.58 5,814.58 5,810.18 5,810.18 77,826.4K
13:33 5,808.41 5,808.41 5,804.47 5,806.41 83,299.1K
13:34 5,806.18 5,806.18 5,800.43 5,801.15 69,516.6K
13:35 5,801.11 5,805.18 5,801.10 5,805.18 69,907.8K
13:36 5,805.51 5,805.55 5,804.16 5,804.16 48,462.8K
13:37 5,804.50 5,805.70 5,801.34 5,801.34 49,746.0K
13:38 5,801.41 5,807.02 5,800.71 5,807.02 54,442.6K
13:39 5,807.21 5,811.62 5,807.21 5,811.62 53,752.5K
13:40 5,811.84 5,814.94 5,811.84 5,814.94 55,575.8K
13:41 5,815.19 5,821.21 5,815.01 5,821.21 63,463.0K
13:42 5,821.94 5,828.22 5,821.94 5,828.22 72,791.1K
13:43 5,829.20 5,831.06 5,828.78 5,830.69 65,399.2K
13:44 5,830.70 5,830.70 5,826.75 5,828.87 58,969.8K
13:45 5,828.46 5,828.46 5,824.21 5,824.21 54,010.5K
13:46 5,823.77 5,823.77 5,818.81 5,822.70 70,179.0K
13:47 5,823.87 5,823.87 5,818.47 5,818.47 42,748.4K
13:48 5,817.50 5,820.11 5,817.26 5,820.11 35,960.1K
13:49 5,820.41 5,822.54 5,820.41 5,822.54 39,506.3K
13:50 5,822.44 5,822.82 5,820.51 5,820.62 46,703.3K
13:51 5,820.83 5,821.66 5,820.73 5,821.43 40,469.2K
13:52 5,821.62 5,823.10 5,821.43 5,822.82 40,185.5K
13:53 5,823.08 5,823.36 5,817.62 5,818.27 61,097.5K
13:54 5,818.32 5,820.18 5,818.32 5,819.66 36,665.6K
13:55 5,819.57 5,820.08 5,812.30 5,812.30 66,207.7K
13:56 5,811.89 5,813.78 5,811.33 5,811.33 45,806.8K
13:57 5,812.06 5,812.06 5,802.32 5,802.73 110,256.5K
13:58 5,802.82 5,804.78 5,802.82 5,803.99 48,430.1K
13:59 5,803.44 5,803.44 5,799.04 5,800.62 62,408.7K
14:00 5,798.38 5,799.16 5,795.67 5,797.72 75,953.9K
14:01 5,797.87 5,799.92 5,791.99 5,792.19 79,659.5K
14:02 5,792.42 5,798.87 5,792.42 5,798.87 55,863.4K
14:03 5,798.67 5,800.43 5,795.84 5,800.43 43,152.5K
14:04 5,800.66 5,803.14 5,800.66 5,802.72 45,227.1K
14:05 5,802.94 5,807.59 5,802.94 5,807.59 48,418.6K
14:06 5,807.67 5,813.74 5,807.67 5,813.74 54,620.0K
14:07 5,814.02 5,819.95 5,814.02 5,819.95 69,474.7K
14:08 5,822.30 5,832.46 5,822.30 5,829.49 123,087.9K
14:09 5,830.03 5,830.82 5,827.69 5,827.69 51,325.6K
14:10 5,827.54 5,827.79 5,826.68 5,826.91 44,499.0K
14:11 5,826.23 5,826.23 5,824.52 5,824.82 44,171.5K
14:12 5,824.73 5,829.01 5,824.33 5,824.33 47,677.4K
14:13 5,824.11 5,824.81 5,824.08 5,824.22 33,212.3K
14:14 5,824.14 5,826.70 5,824.14 5,825.63 39,487.4K
14:15 5,825.77 5,829.19 5,825.72 5,829.19 37,420.4K
14:16 5,828.96 5,828.96 5,824.04 5,824.89 43,547.0K
14:17 5,824.75 5,828.84 5,824.75 5,827.40 48,896.8K
14:18 5,827.36 5,827.77 5,826.34 5,826.34 41,708.8K
14:19 5,825.77 5,826.97 5,823.87 5,826.87 45,085.2K
14:20 5,826.66 5,828.39 5,826.64 5,828.39 42,670.6K
14:21 5,828.29 5,828.29 5,825.22 5,825.22 46,251.0K
14:22 5,825.15 5,825.26 5,815.70 5,815.70 84,262.5K
14:23 5,814.11 5,821.66 5,813.86 5,821.57 77,460.0K
14:24 5,821.44 5,824.41 5,821.44 5,822.64 47,793.6K
14:25 5,822.50 5,822.52 5,815.17 5,815.17 47,699.1K
14:26 5,815.64 5,815.64 5,809.70 5,810.56 63,436.0K
14:27 5,810.02 5,811.16 5,809.12 5,809.60 51,932.8K
14:28 5,809.56 5,809.56 5,805.81 5,807.02 62,355.3K
14:29 5,806.85 5,807.35 5,804.06 5,806.96 58,730.4K
14:30 5,807.09 5,811.84 5,807.09 5,811.84 67,976.3K
14:31 5,811.92 5,811.92 5,808.59 5,809.91 51,393.9K
14:32 5,809.87 5,810.83 5,809.87 5,810.58 46,926.4K
14:33 5,810.85 5,811.33 5,806.12 5,806.12 62,648.7K
14:34 5,806.35 5,807.19 5,804.37 5,804.46 76,756.7K
14:35 5,804.65 5,807.03 5,804.65 5,806.45 63,243.1K
14:36 5,806.27 5,806.27 5,802.11 5,802.16 79,562.7K
14:37 5,801.91 5,802.12 5,801.15 5,802.12 65,411.7K
14:38 5,802.68 5,802.71 5,799.98 5,799.98 67,004.4K
14:39 5,799.90 5,799.90 5,797.11 5,797.11 74,372.7K
14:40 5,796.43 5,796.43 5,793.84 5,793.84 101,215.6K
14:41 5,793.90 5,793.90 5,790.33 5,790.35 105,703.5K
14:42 5,790.66 5,792.34 5,790.38 5,792.30 95,488.6K
14:43 5,791.88 5,792.01 5,790.45 5,790.59 80,616.5K
14:44 5,790.28 5,790.30 5,787.79 5,787.89 96,093.6K
14:45 5,787.63 5,788.00 5,786.15 5,786.40 101,754.5K
14:46 5,786.34 5,788.81 5,785.56 5,785.56 115,582.1K
14:47 5,785.60 5,785.60 5,783.49 5,783.66 102,932.9K
14:48 5,783.37 5,783.37 5,782.50 5,782.92 113,037.6K
14:49 5,782.63 5,783.08 5,781.93 5,783.08 111,118.3K
14:50 5,783.72 5,787.16 5,783.72 5,787.16 143,690.6K
14:51 5,787.55 5,788.36 5,786.89 5,788.36 113,135.5K
14:52 5,788.41 5,788.61 5,787.82 5,787.95 106,795.2K
14:53 5,787.99 5,788.32 5,787.80 5,788.00 119,370.4K
14:54 5,788.07 5,788.48 5,787.68 5,788.00 133,836.2K
14:55 5,788.01 5,788.01 5,786.72 5,786.93 165,527.2K
14:56 5,787.21 5,787.21 5,786.05 5,786.05 183,841.4K
14:57 5,786.17 5,786.46 5,786.08 5,786.46 17,959.8K
14:58 5,786.46 5,786.46 5,786.46 5,786.46 0.0K
14:59 5,786.46 5,786.46 5,784.59 5,784.59 271,768.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available