CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,744.80 5,744.80 5,744.80 5,744.80 217,892.8K
09:29 5,744.80 5,744.80 5,744.80 5,744.80 0.0K
09:30 5,743.90 5,779.78 5,743.08 5,778.51 811,496.7K
09:31 5,777.73 5,800.93 5,777.73 5,800.49 524,551.9K
09:32 5,801.44 5,804.77 5,801.44 5,803.74 345,542.0K
09:33 5,803.12 5,806.37 5,797.65 5,806.37 314,938.9K
09:34 5,806.52 5,815.84 5,806.52 5,815.28 272,278.5K
09:35 5,815.98 5,816.06 5,806.40 5,809.89 289,487.1K
09:36 5,810.07 5,814.16 5,809.97 5,814.16 230,025.0K
09:37 5,814.38 5,815.79 5,810.38 5,811.63 241,624.7K
09:38 5,811.68 5,811.68 5,800.42 5,800.42 275,083.4K
09:39 5,801.21 5,811.64 5,801.21 5,804.89 306,124.4K
09:40 5,805.36 5,807.22 5,801.01 5,801.01 219,614.7K
09:41 5,799.89 5,799.89 5,788.28 5,788.28 238,683.7K
09:42 5,787.55 5,795.45 5,787.10 5,794.22 247,605.7K
09:43 5,795.07 5,797.86 5,788.84 5,789.01 206,211.7K
09:44 5,788.69 5,795.15 5,788.69 5,795.15 180,510.5K
09:45 5,795.90 5,807.34 5,795.90 5,802.95 203,442.0K
09:46 5,802.78 5,805.88 5,802.78 5,805.17 147,670.5K
09:47 5,805.40 5,815.71 5,805.40 5,815.71 169,837.9K
09:48 5,815.28 5,821.61 5,815.12 5,821.59 148,787.6K
09:49 5,820.18 5,820.23 5,815.28 5,820.23 144,514.0K
09:50 5,820.60 5,821.12 5,819.06 5,821.10 130,015.2K
09:51 5,821.38 5,825.94 5,819.93 5,825.01 121,564.6K
09:52 5,825.50 5,825.94 5,816.88 5,818.49 142,286.4K
09:53 5,818.28 5,824.39 5,818.22 5,824.39 102,870.0K
09:54 5,824.61 5,835.63 5,824.61 5,835.54 127,747.9K
09:55 5,835.58 5,835.58 5,826.46 5,829.19 134,470.9K
09:56 5,828.43 5,831.82 5,827.93 5,831.18 96,643.7K
09:57 5,831.18 5,834.47 5,831.18 5,831.52 101,119.7K
09:58 5,831.49 5,835.27 5,831.49 5,835.16 97,535.0K
09:59 5,835.40 5,835.40 5,832.52 5,832.52 102,064.1K
10:00 5,832.18 5,833.16 5,826.99 5,826.99 131,770.5K
10:01 5,826.80 5,829.91 5,825.51 5,829.33 118,159.1K
10:02 5,828.73 5,828.73 5,822.86 5,825.79 122,182.2K
10:03 5,826.26 5,832.70 5,826.26 5,827.57 154,190.9K
10:04 5,827.67 5,828.65 5,822.59 5,822.59 101,309.8K
10:05 5,822.58 5,822.58 5,819.17 5,819.75 121,789.0K
10:06 5,819.79 5,819.79 5,818.00 5,818.00 102,200.4K
10:07 5,817.51 5,817.51 5,815.18 5,815.23 114,210.2K
10:08 5,815.42 5,818.36 5,815.02 5,818.36 116,892.3K
10:09 5,818.87 5,819.29 5,817.76 5,818.10 97,871.1K
10:10 5,817.87 5,817.87 5,810.80 5,811.02 120,238.3K
10:11 5,811.03 5,817.18 5,811.03 5,816.65 130,329.5K
10:12 5,816.39 5,816.76 5,814.61 5,814.61 94,329.5K
10:13 5,814.32 5,816.18 5,814.20 5,816.18 84,626.9K
10:14 5,816.15 5,816.15 5,811.76 5,812.37 78,042.0K
10:15 5,812.19 5,812.19 5,801.61 5,801.61 113,189.3K
10:16 5,801.22 5,805.78 5,800.20 5,805.66 108,224.5K
10:17 5,805.98 5,806.93 5,804.04 5,804.30 76,915.6K
10:18 5,804.35 5,813.94 5,804.35 5,813.94 104,785.7K
10:19 5,814.55 5,815.63 5,810.91 5,815.09 87,905.7K
10:20 5,815.88 5,821.48 5,815.88 5,819.52 101,671.6K
10:21 5,820.16 5,823.34 5,820.16 5,823.34 68,649.4K
10:22 5,823.69 5,824.93 5,821.85 5,822.07 69,048.5K
10:23 5,821.91 5,822.72 5,821.79 5,822.72 56,319.1K
10:24 5,822.69 5,822.74 5,821.39 5,822.24 55,536.2K
10:25 5,822.15 5,827.55 5,822.15 5,827.55 65,909.2K
10:26 5,828.81 5,830.66 5,828.25 5,828.39 84,797.2K
10:27 5,828.48 5,828.48 5,822.35 5,822.35 73,610.7K
10:28 5,822.30 5,823.96 5,822.19 5,823.96 51,297.0K
10:29 5,823.84 5,825.12 5,821.08 5,821.08 66,869.9K
10:30 5,818.92 5,821.96 5,816.32 5,821.08 97,238.7K
10:31 5,821.87 5,827.29 5,821.87 5,827.29 72,252.9K
10:32 5,827.63 5,828.60 5,821.69 5,821.69 70,967.1K
10:33 5,821.75 5,824.98 5,821.54 5,824.98 49,225.3K
10:34 5,824.98 5,825.22 5,819.84 5,821.55 51,505.8K
10:35 5,823.12 5,826.96 5,823.01 5,826.96 49,242.7K
10:36 5,827.71 5,829.18 5,822.42 5,822.88 56,353.7K
10:37 5,823.15 5,825.53 5,819.78 5,819.78 53,714.4K
10:38 5,819.95 5,823.91 5,819.95 5,823.91 40,312.9K
10:39 5,823.99 5,826.59 5,823.99 5,826.59 39,295.9K
10:40 5,826.57 5,826.57 5,822.83 5,826.02 47,541.1K
10:41 5,826.11 5,830.73 5,825.92 5,830.47 50,625.2K
10:42 5,830.64 5,830.79 5,823.02 5,824.32 65,344.8K
10:43 5,824.79 5,825.72 5,820.19 5,820.95 57,195.0K
10:44 5,820.90 5,822.78 5,820.85 5,822.77 38,865.7K
10:45 5,822.79 5,823.22 5,820.60 5,821.01 41,059.3K
10:46 5,821.30 5,822.42 5,820.44 5,820.44 47,384.3K
10:47 5,819.89 5,823.90 5,818.18 5,823.14 56,433.2K
10:48 5,823.20 5,823.20 5,817.88 5,818.20 57,379.0K
10:49 5,818.55 5,821.22 5,817.05 5,818.20 51,584.0K
10:50 5,818.66 5,822.74 5,818.66 5,822.74 46,653.4K
10:51 5,823.06 5,823.37 5,817.91 5,818.10 61,016.3K
10:52 5,818.47 5,818.51 5,808.92 5,808.92 122,210.0K
10:53 5,808.83 5,808.83 5,807.30 5,807.30 68,247.2K
10:54 5,806.89 5,806.89 5,805.47 5,805.47 59,809.1K
10:55 5,805.39 5,805.39 5,804.01 5,804.11 58,761.5K
10:56 5,804.02 5,804.34 5,803.14 5,803.14 60,677.7K
10:57 5,803.28 5,803.95 5,803.17 5,803.65 47,740.9K
10:58 5,803.74 5,804.06 5,802.55 5,802.57 42,510.7K
10:59 5,802.26 5,803.22 5,802.23 5,802.47 49,286.9K
11:00 5,802.61 5,802.94 5,801.84 5,801.84 42,822.1K
11:01 5,801.55 5,801.73 5,800.92 5,801.73 47,142.6K
11:02 5,801.76 5,802.94 5,801.39 5,802.94 42,570.7K
11:03 5,803.70 5,811.57 5,803.70 5,810.08 70,266.4K
11:04 5,810.22 5,811.75 5,810.22 5,811.75 34,574.7K
11:05 5,811.68 5,817.24 5,811.68 5,817.24 44,900.3K
11:06 5,817.37 5,821.66 5,817.33 5,818.09 52,110.0K
11:07 5,816.66 5,817.56 5,816.66 5,817.36 41,025.2K
11:08 5,817.52 5,824.09 5,817.52 5,824.09 45,622.8K
11:09 5,824.54 5,827.16 5,824.54 5,825.45 51,890.5K
11:10 5,825.89 5,829.40 5,825.89 5,829.36 54,439.8K
11:11 5,829.30 5,831.15 5,828.86 5,830.81 53,906.1K
11:12 5,830.83 5,831.72 5,826.02 5,826.37 54,965.5K
11:13 5,825.02 5,827.64 5,824.16 5,824.16 44,736.0K
11:14 5,824.37 5,828.96 5,824.37 5,828.96 41,516.8K
11:15 5,829.70 5,836.78 5,829.70 5,836.78 69,716.1K
11:16 5,837.19 5,839.89 5,837.15 5,839.85 59,281.3K
11:17 5,840.26 5,840.33 5,834.90 5,834.90 57,206.7K
11:18 5,834.75 5,836.68 5,834.71 5,836.65 39,457.1K
11:19 5,836.20 5,836.20 5,829.64 5,829.87 77,524.2K
11:20 5,829.76 5,833.07 5,828.89 5,833.01 47,684.7K
11:21 5,832.94 5,832.98 5,831.93 5,832.37 47,015.2K
11:22 5,830.97 5,830.97 5,824.07 5,825.16 70,649.3K
11:23 5,825.34 5,827.18 5,825.31 5,826.07 40,727.4K
11:24 5,825.40 5,836.16 5,825.21 5,836.16 67,942.3K
11:25 5,836.67 5,840.91 5,836.67 5,839.99 67,869.3K
11:26 5,840.13 5,841.01 5,836.00 5,836.92 55,811.0K
11:27 5,837.04 5,840.22 5,837.02 5,840.22 40,821.5K
11:28 5,840.26 5,846.00 5,840.26 5,845.39 59,191.6K
11:29 5,846.04 5,847.12 5,843.27 5,846.18 56,454.5K
11:30 5,846.45 5,846.54 5,846.41 5,846.54 4,358.1K
11:31 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:32 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:33 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:34 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:35 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:36 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:37 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:38 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:39 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:40 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:41 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:42 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:43 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:44 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:45 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:46 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:47 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:48 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:49 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:50 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:51 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:52 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:53 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:54 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:55 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:56 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:57 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:58 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
11:59 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:00 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:01 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:02 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:03 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:04 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:05 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:06 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:07 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:08 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:09 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:10 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:11 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:12 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:13 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:14 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:15 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:16 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:17 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:18 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:19 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:20 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:21 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:22 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:23 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:24 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:25 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:26 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:27 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:28 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:29 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:30 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:31 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:32 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:33 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:34 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:35 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:36 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:37 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:38 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:39 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:40 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:41 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:42 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:43 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:44 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:45 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:46 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:47 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:48 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:49 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:50 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:51 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:52 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:53 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:54 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:55 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:56 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:57 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:58 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
12:59 5,846.54 5,846.54 5,846.54 5,846.54 0.0K
13:00 5,846.54 5,865.32 5,846.54 5,865.32 262,055.8K
13:01 5,865.81 5,877.24 5,865.81 5,877.24 155,790.7K
13:02 5,876.71 5,876.71 5,871.28 5,873.78 103,889.5K
13:03 5,872.91 5,874.30 5,871.45 5,873.29 84,902.7K
13:04 5,873.44 5,887.03 5,873.44 5,887.03 120,009.8K
13:05 5,886.97 5,888.27 5,884.28 5,884.71 116,957.0K
13:06 5,885.50 5,900.29 5,885.50 5,897.65 156,885.7K
13:07 5,897.07 5,897.07 5,889.27 5,889.91 107,351.4K
13:08 5,890.50 5,890.64 5,885.21 5,886.44 83,070.3K
13:09 5,885.98 5,886.17 5,881.06 5,885.04 73,612.5K
13:10 5,884.24 5,884.24 5,878.42 5,878.42 63,640.2K
13:11 5,878.61 5,879.62 5,876.56 5,878.18 59,187.7K
13:12 5,879.40 5,879.40 5,874.51 5,875.11 62,773.1K
13:13 5,875.13 5,886.79 5,874.97 5,884.82 96,018.0K
13:14 5,884.10 5,884.27 5,878.95 5,879.41 64,067.8K
13:15 5,879.98 5,882.71 5,879.98 5,881.65 56,965.0K
13:16 5,881.81 5,881.91 5,877.12 5,877.12 56,667.3K
13:17 5,877.17 5,879.38 5,876.55 5,878.47 49,138.8K
13:18 5,878.44 5,878.46 5,876.77 5,876.90 50,205.6K
13:19 5,876.90 5,877.71 5,876.36 5,876.36 52,185.9K
13:20 5,875.67 5,875.67 5,871.37 5,872.44 76,498.5K
13:21 5,872.41 5,872.49 5,870.29 5,870.32 49,805.7K
13:22 5,870.04 5,870.04 5,867.23 5,867.74 52,492.4K
13:23 5,867.44 5,872.42 5,867.44 5,872.42 51,766.3K
13:24 5,872.68 5,876.03 5,872.05 5,876.03 51,831.1K
13:25 5,875.92 5,879.76 5,875.92 5,878.90 58,592.1K
13:26 5,878.42 5,879.83 5,878.32 5,878.32 54,825.6K
13:27 5,878.62 5,879.92 5,878.53 5,879.33 47,027.3K
13:28 5,879.66 5,884.70 5,879.66 5,884.70 54,022.6K
13:29 5,885.62 5,888.08 5,883.18 5,883.18 89,622.2K
13:30 5,882.67 5,882.67 5,871.12 5,877.48 121,057.9K
13:31 5,877.31 5,880.06 5,876.02 5,880.06 60,776.2K
13:32 5,880.63 5,886.81 5,880.63 5,885.33 79,297.1K
13:33 5,885.36 5,888.23 5,885.17 5,888.23 55,654.7K
13:34 5,888.11 5,888.11 5,886.02 5,886.35 51,102.6K
13:35 5,886.47 5,891.79 5,886.47 5,891.44 65,641.4K
13:36 5,891.65 5,898.87 5,891.65 5,898.87 106,486.4K
13:37 5,898.87 5,899.59 5,897.38 5,897.50 80,545.5K
13:38 5,897.59 5,897.59 5,896.23 5,896.23 66,225.3K
13:39 5,895.87 5,899.07 5,895.76 5,897.90 58,529.8K
13:40 5,897.62 5,897.75 5,893.89 5,896.38 71,989.0K
13:41 5,895.81 5,897.16 5,893.94 5,897.16 64,194.6K
13:42 5,897.01 5,904.20 5,895.92 5,904.06 102,521.3K
13:43 5,904.52 5,911.17 5,904.52 5,910.82 136,159.2K
13:44 5,910.63 5,910.80 5,909.26 5,910.70 80,260.6K
13:45 5,910.90 5,923.10 5,910.90 5,922.31 171,191.1K
13:46 5,922.45 5,923.14 5,917.72 5,917.72 99,381.9K
13:47 5,917.50 5,918.59 5,915.67 5,915.67 84,728.2K
13:48 5,914.46 5,914.46 5,907.44 5,907.44 95,879.0K
13:49 5,906.73 5,906.73 5,903.74 5,903.74 59,292.1K
13:50 5,903.51 5,908.60 5,903.10 5,904.29 70,383.0K
13:51 5,903.38 5,906.18 5,903.38 5,906.18 55,062.2K
13:52 5,906.99 5,910.21 5,906.79 5,908.32 59,211.2K
13:53 5,908.30 5,908.30 5,904.84 5,904.84 49,020.2K
13:54 5,904.59 5,904.59 5,901.74 5,901.90 49,212.9K
13:55 5,901.58 5,901.58 5,894.24 5,894.24 82,655.1K
13:56 5,893.89 5,893.89 5,892.46 5,892.46 58,579.8K
13:57 5,892.51 5,892.96 5,891.24 5,892.77 50,816.3K
13:58 5,892.32 5,892.74 5,891.36 5,891.59 51,284.5K
13:59 5,891.70 5,898.41 5,891.51 5,898.41 59,364.9K
14:00 5,898.93 5,902.24 5,898.41 5,898.41 65,912.6K
14:01 5,898.51 5,904.00 5,898.25 5,901.67 55,879.8K
14:02 5,901.72 5,901.92 5,898.51 5,898.51 46,767.7K
14:03 5,898.02 5,898.02 5,891.60 5,891.81 69,328.2K
14:04 5,892.14 5,904.94 5,892.14 5,904.41 85,497.6K
14:05 5,904.15 5,904.15 5,898.62 5,898.62 51,757.1K
14:06 5,898.79 5,898.79 5,895.31 5,895.46 45,636.8K
14:07 5,895.57 5,896.23 5,895.57 5,896.23 37,458.6K
14:08 5,896.13 5,897.07 5,896.13 5,897.07 39,684.2K
14:09 5,897.17 5,897.17 5,892.99 5,893.16 55,110.7K
14:10 5,893.45 5,898.90 5,893.45 5,898.90 53,925.6K
14:11 5,899.15 5,899.15 5,896.55 5,896.55 47,618.1K
14:12 5,896.08 5,896.08 5,893.53 5,893.53 44,798.2K
14:13 5,893.38 5,894.29 5,893.21 5,893.81 40,796.3K
14:14 5,893.89 5,893.89 5,885.40 5,885.40 99,231.0K
14:15 5,885.21 5,885.22 5,883.52 5,883.52 59,760.8K
14:16 5,883.43 5,883.64 5,882.52 5,883.58 55,024.8K
14:17 5,883.84 5,891.21 5,883.66 5,891.21 61,562.3K
14:18 5,890.87 5,890.87 5,888.55 5,888.55 40,272.1K
14:19 5,888.65 5,889.06 5,888.21 5,888.84 36,173.7K
14:20 5,888.96 5,888.96 5,886.69 5,886.70 40,095.7K
14:21 5,886.60 5,887.06 5,886.28 5,886.96 40,554.8K
14:22 5,887.12 5,887.17 5,886.63 5,886.63 41,170.2K
14:23 5,886.26 5,886.26 5,883.96 5,883.96 50,448.4K
14:24 5,883.46 5,885.02 5,883.46 5,884.44 49,289.9K
14:25 5,884.41 5,885.33 5,883.79 5,885.06 45,583.4K
14:26 5,885.09 5,885.09 5,883.03 5,883.20 53,784.0K
14:27 5,883.15 5,884.35 5,882.43 5,884.35 51,253.9K
14:28 5,884.19 5,884.19 5,877.63 5,877.63 100,296.5K
14:29 5,877.39 5,878.25 5,876.81 5,878.25 84,665.5K
14:30 5,878.04 5,879.25 5,875.61 5,875.64 68,822.9K
14:31 5,875.86 5,875.86 5,871.41 5,871.41 74,602.5K
14:32 5,871.26 5,871.26 5,869.70 5,869.85 83,071.0K
14:33 5,869.71 5,876.11 5,869.69 5,876.11 90,857.9K
14:34 5,876.28 5,876.64 5,875.85 5,876.12 55,376.9K
14:35 5,876.04 5,876.07 5,872.28 5,872.28 59,516.3K
14:36 5,872.06 5,872.23 5,870.38 5,870.76 58,688.7K
14:37 5,870.82 5,871.20 5,869.80 5,870.93 61,957.8K
14:38 5,870.65 5,870.65 5,865.06 5,865.06 85,123.7K
14:39 5,864.80 5,864.80 5,861.57 5,861.57 89,682.2K
14:40 5,861.31 5,861.31 5,854.82 5,854.82 131,891.9K
14:41 5,854.73 5,855.21 5,851.41 5,851.41 112,991.0K
14:42 5,851.44 5,855.46 5,851.44 5,855.46 92,707.6K
14:43 5,855.72 5,856.97 5,855.69 5,856.97 71,997.6K
14:44 5,856.77 5,860.12 5,856.77 5,860.07 78,602.2K
14:45 5,860.01 5,861.65 5,860.01 5,860.76 71,633.6K
14:46 5,861.04 5,862.50 5,861.04 5,862.50 77,502.3K
14:47 5,862.56 5,863.26 5,862.06 5,862.76 79,257.8K
14:48 5,862.90 5,863.54 5,862.33 5,863.54 78,886.8K
14:49 5,864.13 5,864.13 5,862.62 5,862.62 81,455.5K
14:50 5,862.69 5,862.83 5,858.16 5,859.31 125,288.9K
14:51 5,859.56 5,860.21 5,859.47 5,859.83 95,788.9K
14:52 5,860.00 5,861.17 5,859.87 5,860.96 96,839.8K
14:53 5,860.97 5,862.29 5,860.35 5,862.29 117,726.4K
14:54 5,862.06 5,863.29 5,862.06 5,862.93 124,693.7K
14:55 5,863.14 5,863.68 5,862.67 5,862.99 147,400.3K
14:56 5,863.16 5,863.71 5,862.26 5,863.56 165,909.8K
14:57 5,863.42 5,863.96 5,863.42 5,863.95 13,786.2K
14:58 5,863.95 5,863.95 5,863.95 5,863.95 0.0K
14:59 5,863.95 5,863.95 5,862.19 5,862.19 254,407.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available