7,574.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,933.99 | 5,933.99 | 5,933.99 | 5,933.99 | 239,667.1K |
| 09:29 | 5,933.99 | 5,933.99 | 5,933.99 | 5,933.99 | 0.0K |
| 09:30 | 5,933.99 | 5,945.47 | 5,920.48 | 5,925.90 | 883,627.7K |
| 09:31 | 5,926.63 | 5,955.61 | 5,926.63 | 5,951.45 | 548,867.9K |
| 09:32 | 5,948.61 | 5,950.35 | 5,946.42 | 5,947.68 | 432,059.9K |
| 09:33 | 5,948.34 | 5,949.00 | 5,944.03 | 5,948.51 | 351,980.5K |
| 09:34 | 5,948.72 | 5,955.38 | 5,948.72 | 5,954.33 | 310,527.3K |
| 09:35 | 5,954.60 | 5,954.60 | 5,939.62 | 5,941.00 | 317,972.0K |
| 09:36 | 5,941.60 | 5,941.60 | 5,927.13 | 5,927.13 | 271,816.0K |
| 09:37 | 5,930.18 | 5,939.53 | 5,930.18 | 5,939.53 | 255,399.3K |
| 09:38 | 5,940.14 | 5,942.03 | 5,938.84 | 5,940.06 | 217,862.9K |
| 09:39 | 5,939.83 | 5,939.83 | 5,929.13 | 5,929.13 | 245,134.5K |
| 09:40 | 5,928.30 | 5,931.16 | 5,927.72 | 5,929.09 | 222,322.2K |
| 09:41 | 5,930.10 | 5,935.21 | 5,923.20 | 5,923.20 | 254,150.5K |
| 09:42 | 5,923.52 | 5,923.63 | 5,916.50 | 5,917.31 | 236,564.1K |
| 09:43 | 5,915.23 | 5,918.47 | 5,914.25 | 5,918.47 | 204,010.6K |
| 09:44 | 5,918.47 | 5,926.06 | 5,916.85 | 5,924.20 | 185,701.6K |
| 09:45 | 5,924.17 | 5,939.18 | 5,924.17 | 5,939.18 | 181,132.6K |
| 09:46 | 5,938.98 | 5,940.26 | 5,936.12 | 5,937.22 | 182,737.4K |
| 09:47 | 5,935.68 | 5,940.00 | 5,933.03 | 5,934.80 | 183,458.7K |
| 09:48 | 5,935.08 | 5,936.52 | 5,926.68 | 5,927.53 | 192,402.6K |
| 09:49 | 5,928.12 | 5,930.85 | 5,927.49 | 5,930.79 | 140,318.0K |
| 09:50 | 5,931.33 | 5,931.37 | 5,922.45 | 5,925.73 | 199,264.9K |
| 09:51 | 5,926.32 | 5,934.19 | 5,926.32 | 5,929.91 | 158,463.2K |
| 09:52 | 5,929.52 | 5,942.89 | 5,929.52 | 5,942.89 | 152,432.6K |
| 09:53 | 5,943.39 | 5,945.54 | 5,942.06 | 5,945.54 | 134,872.0K |
| 09:54 | 5,941.69 | 5,946.19 | 5,936.29 | 5,946.19 | 149,397.2K |
| 09:55 | 5,944.80 | 5,944.80 | 5,941.26 | 5,941.69 | 119,203.5K |
| 09:56 | 5,940.57 | 5,947.51 | 5,940.57 | 5,947.51 | 114,173.1K |
| 09:57 | 5,947.12 | 5,950.14 | 5,945.00 | 5,946.87 | 127,253.8K |
| 09:58 | 5,947.09 | 5,947.54 | 5,943.75 | 5,945.29 | 110,529.5K |
| 09:59 | 5,944.25 | 5,944.35 | 5,937.05 | 5,937.74 | 139,950.2K |
| 10:00 | 5,936.75 | 5,936.75 | 5,925.23 | 5,929.87 | 221,563.4K |
| 10:01 | 5,928.82 | 5,939.74 | 5,928.82 | 5,939.72 | 115,626.6K |
| 10:02 | 5,940.57 | 5,950.93 | 5,940.57 | 5,946.71 | 151,395.7K |
| 10:03 | 5,946.79 | 5,947.70 | 5,942.18 | 5,947.25 | 98,840.3K |
| 10:04 | 5,947.63 | 5,948.11 | 5,941.75 | 5,941.75 | 101,050.2K |
| 10:05 | 5,940.73 | 5,948.11 | 5,940.26 | 5,947.12 | 100,428.4K |
| 10:06 | 5,947.61 | 5,947.61 | 5,942.92 | 5,945.57 | 113,068.1K |
| 10:07 | 5,945.73 | 5,954.56 | 5,942.84 | 5,954.56 | 127,014.8K |
| 10:08 | 5,954.46 | 5,954.46 | 5,950.20 | 5,951.05 | 93,850.8K |
| 10:09 | 5,951.21 | 5,954.26 | 5,951.10 | 5,954.21 | 93,973.6K |
| 10:10 | 5,954.64 | 5,956.63 | 5,953.71 | 5,956.63 | 106,368.6K |
| 10:11 | 5,956.96 | 5,959.97 | 5,956.10 | 5,959.97 | 89,650.1K |
| 10:12 | 5,960.49 | 5,960.58 | 5,956.60 | 5,956.60 | 100,797.7K |
| 10:13 | 5,956.48 | 5,957.76 | 5,954.79 | 5,956.48 | 89,130.4K |
| 10:14 | 5,956.75 | 5,959.59 | 5,956.75 | 5,959.59 | 72,811.4K |
| 10:15 | 5,959.47 | 5,959.47 | 5,951.41 | 5,953.05 | 113,358.5K |
| 10:16 | 5,953.64 | 5,958.90 | 5,953.64 | 5,958.90 | 91,476.7K |
| 10:17 | 5,959.09 | 5,959.33 | 5,955.40 | 5,956.43 | 93,637.4K |
| 10:18 | 5,956.75 | 5,956.75 | 5,952.99 | 5,952.99 | 82,341.7K |
| 10:19 | 5,952.04 | 5,952.04 | 5,947.83 | 5,947.83 | 102,311.9K |
| 10:20 | 5,948.06 | 5,953.72 | 5,948.06 | 5,951.45 | 93,130.2K |
| 10:21 | 5,950.80 | 5,951.42 | 5,948.47 | 5,950.22 | 78,195.1K |
| 10:22 | 5,950.74 | 5,950.74 | 5,946.50 | 5,948.02 | 78,493.0K |
| 10:23 | 5,948.50 | 5,948.68 | 5,946.00 | 5,946.49 | 69,357.8K |
| 10:24 | 5,946.49 | 5,947.28 | 5,946.08 | 5,947.28 | 72,276.7K |
| 10:25 | 5,947.28 | 5,948.04 | 5,946.06 | 5,947.72 | 71,096.4K |
| 10:26 | 5,947.71 | 5,947.71 | 5,944.71 | 5,946.57 | 80,067.4K |
| 10:27 | 5,946.66 | 5,950.57 | 5,945.77 | 5,950.56 | 77,362.1K |
| 10:28 | 5,950.64 | 5,950.88 | 5,947.44 | 5,948.08 | 74,683.8K |
| 10:29 | 5,948.69 | 5,950.14 | 5,946.67 | 5,950.14 | 76,984.9K |
| 10:30 | 5,950.52 | 5,951.33 | 5,950.43 | 5,951.31 | 75,779.5K |
| 10:31 | 5,951.62 | 5,959.31 | 5,951.62 | 5,959.31 | 111,948.4K |
| 10:32 | 5,959.22 | 5,959.43 | 5,952.38 | 5,955.00 | 85,527.1K |
| 10:33 | 5,955.33 | 5,956.31 | 5,952.74 | 5,952.74 | 74,502.0K |
| 10:34 | 5,953.60 | 5,954.65 | 5,946.74 | 5,946.74 | 103,221.1K |
| 10:35 | 5,946.10 | 5,947.03 | 5,943.94 | 5,945.68 | 80,732.7K |
| 10:36 | 5,945.47 | 5,952.27 | 5,945.47 | 5,952.27 | 81,706.0K |
| 10:37 | 5,952.62 | 5,955.48 | 5,952.62 | 5,955.32 | 83,536.7K |
| 10:38 | 5,955.66 | 5,959.24 | 5,954.46 | 5,959.24 | 73,179.7K |
| 10:39 | 5,959.45 | 5,960.02 | 5,955.79 | 5,958.24 | 68,204.3K |
| 10:40 | 5,958.33 | 5,960.15 | 5,957.32 | 5,958.83 | 74,310.5K |
| 10:41 | 5,958.31 | 5,960.35 | 5,958.31 | 5,960.19 | 63,685.6K |
| 10:42 | 5,960.51 | 5,966.79 | 5,960.51 | 5,966.79 | 87,807.4K |
| 10:43 | 5,966.71 | 5,966.71 | 5,960.89 | 5,962.34 | 69,732.1K |
| 10:44 | 5,961.56 | 5,964.63 | 5,961.56 | 5,964.63 | 61,531.4K |
| 10:45 | 5,964.80 | 5,966.82 | 5,964.44 | 5,966.82 | 62,670.2K |
| 10:46 | 5,966.73 | 5,967.27 | 5,966.13 | 5,966.99 | 80,216.6K |
| 10:47 | 5,967.44 | 5,970.58 | 5,967.34 | 5,970.58 | 64,468.7K |
| 10:48 | 5,970.50 | 5,970.62 | 5,969.66 | 5,970.31 | 60,816.6K |
| 10:49 | 5,970.58 | 5,970.71 | 5,969.49 | 5,969.87 | 59,467.4K |
| 10:50 | 5,969.71 | 5,969.71 | 5,967.52 | 5,968.52 | 59,455.5K |
| 10:51 | 5,968.45 | 5,968.60 | 5,967.22 | 5,967.87 | 53,892.9K |
| 10:52 | 5,967.75 | 5,971.41 | 5,967.57 | 5,971.41 | 59,612.6K |
| 10:53 | 5,971.68 | 5,971.81 | 5,965.86 | 5,968.27 | 66,916.9K |
| 10:54 | 5,968.34 | 5,968.96 | 5,968.34 | 5,968.96 | 54,259.4K |
| 10:55 | 5,968.94 | 5,970.21 | 5,968.77 | 5,970.06 | 59,950.5K |
| 10:56 | 5,970.06 | 5,970.44 | 5,967.60 | 5,968.85 | 55,626.4K |
| 10:57 | 5,968.94 | 5,969.88 | 5,968.94 | 5,969.88 | 44,646.3K |
| 10:58 | 5,970.00 | 5,972.09 | 5,970.00 | 5,971.98 | 50,484.0K |
| 10:59 | 5,972.23 | 5,972.76 | 5,966.11 | 5,966.11 | 79,143.9K |
| 11:00 | 5,966.13 | 5,972.23 | 5,966.13 | 5,972.23 | 65,279.3K |
| 11:01 | 5,972.36 | 5,972.36 | 5,969.97 | 5,971.57 | 50,483.1K |
| 11:02 | 5,971.66 | 5,975.15 | 5,970.89 | 5,975.15 | 76,872.1K |
| 11:03 | 5,974.96 | 5,975.83 | 5,974.96 | 5,974.98 | 49,197.1K |
| 11:04 | 5,973.89 | 5,975.49 | 5,973.46 | 5,975.29 | 52,170.4K |
| 11:05 | 5,975.40 | 5,978.94 | 5,975.40 | 5,978.69 | 57,026.5K |
| 11:06 | 5,978.92 | 5,979.90 | 5,975.38 | 5,975.38 | 69,590.4K |
| 11:07 | 5,975.95 | 5,975.95 | 5,967.33 | 5,967.33 | 89,614.0K |
| 11:08 | 5,967.48 | 5,967.81 | 5,960.60 | 5,961.02 | 112,151.4K |
| 11:09 | 5,961.18 | 5,961.83 | 5,960.70 | 5,961.50 | 57,247.3K |
| 11:10 | 5,961.70 | 5,962.55 | 5,961.45 | 5,962.54 | 48,326.2K |
| 11:11 | 5,962.70 | 5,964.31 | 5,958.96 | 5,958.96 | 65,203.4K |
| 11:12 | 5,959.46 | 5,959.46 | 5,956.76 | 5,958.83 | 63,218.8K |
| 11:13 | 5,958.69 | 5,959.37 | 5,958.53 | 5,959.29 | 50,011.0K |
| 11:14 | 5,959.17 | 5,959.17 | 5,956.15 | 5,958.94 | 53,267.5K |
| 11:15 | 5,959.04 | 5,960.26 | 5,958.13 | 5,958.13 | 43,111.9K |
| 11:16 | 5,958.02 | 5,958.02 | 5,953.50 | 5,955.10 | 71,420.1K |
| 11:17 | 5,955.20 | 5,961.33 | 5,955.20 | 5,961.33 | 58,327.4K |
| 11:18 | 5,959.57 | 5,962.48 | 5,958.64 | 5,962.48 | 43,613.6K |
| 11:19 | 5,962.75 | 5,963.45 | 5,960.79 | 5,963.04 | 44,521.4K |
| 11:20 | 5,963.31 | 5,963.31 | 5,959.11 | 5,961.07 | 46,759.6K |
| 11:21 | 5,960.93 | 5,962.12 | 5,960.93 | 5,961.87 | 38,439.8K |
| 11:22 | 5,961.78 | 5,964.33 | 5,961.70 | 5,964.33 | 42,818.7K |
| 11:23 | 5,964.56 | 5,965.26 | 5,964.32 | 5,964.67 | 36,157.8K |
| 11:24 | 5,964.57 | 5,964.57 | 5,961.86 | 5,964.26 | 44,530.7K |
| 11:25 | 5,964.46 | 5,964.46 | 5,960.12 | 5,961.41 | 44,842.0K |
| 11:26 | 5,959.50 | 5,962.23 | 5,959.42 | 5,960.75 | 39,193.5K |
| 11:27 | 5,960.84 | 5,961.47 | 5,957.61 | 5,957.91 | 40,441.3K |
| 11:28 | 5,957.77 | 5,960.97 | 5,957.13 | 5,960.97 | 41,241.1K |
| 11:29 | 5,961.07 | 5,962.06 | 5,955.43 | 5,955.87 | 58,352.2K |
| 11:30 | 5,956.85 | 5,957.19 | 5,956.85 | 5,957.19 | 2,778.3K |
| 11:31 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:32 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:33 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:34 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:35 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:36 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:37 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:38 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:39 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:40 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:41 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:42 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:43 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:44 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:45 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:46 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:47 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:48 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:49 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:50 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:51 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:52 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:53 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:54 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:55 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:56 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:57 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:58 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 11:59 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:00 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:01 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:02 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:03 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:04 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:05 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:06 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:07 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:08 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:09 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:10 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:11 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:12 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:13 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:14 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:15 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:16 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:17 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:18 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:19 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:20 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:21 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:22 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:23 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:24 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:25 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:26 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:27 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:28 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:29 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:30 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:31 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:32 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:33 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:34 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:35 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:36 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:37 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:38 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:39 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:40 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:41 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:42 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:43 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:44 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:45 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:46 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:47 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:48 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:49 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:50 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:51 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:52 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:53 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:54 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:55 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:56 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:57 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:58 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 12:59 | 5,957.19 | 5,957.19 | 5,957.19 | 5,957.19 | 0.0K |
| 13:00 | 5,957.19 | 5,959.39 | 5,948.78 | 5,949.00 | 224,947.7K |
| 13:01 | 5,949.00 | 5,949.00 | 5,941.24 | 5,943.03 | 119,741.5K |
| 13:02 | 5,943.10 | 5,943.10 | 5,938.76 | 5,940.82 | 84,518.0K |
| 13:03 | 5,941.49 | 5,941.87 | 5,933.11 | 5,933.95 | 120,880.8K |
| 13:04 | 5,934.26 | 5,936.23 | 5,933.70 | 5,935.98 | 55,982.7K |
| 13:05 | 5,936.24 | 5,936.24 | 5,931.26 | 5,931.50 | 81,234.9K |
| 13:06 | 5,931.66 | 5,933.88 | 5,931.35 | 5,933.82 | 58,705.4K |
| 13:07 | 5,933.98 | 5,935.05 | 5,933.98 | 5,935.04 | 52,987.4K |
| 13:08 | 5,935.18 | 5,935.99 | 5,934.86 | 5,935.99 | 49,793.7K |
| 13:09 | 5,936.22 | 5,937.64 | 5,933.45 | 5,933.79 | 60,713.3K |
| 13:10 | 5,933.89 | 5,936.26 | 5,933.89 | 5,936.26 | 51,832.4K |
| 13:11 | 5,936.10 | 5,936.62 | 5,935.69 | 5,936.27 | 48,801.1K |
| 13:12 | 5,936.35 | 5,936.35 | 5,934.91 | 5,934.91 | 47,501.7K |
| 13:13 | 5,934.69 | 5,935.00 | 5,932.85 | 5,934.94 | 65,751.7K |
| 13:14 | 5,934.85 | 5,934.85 | 5,933.16 | 5,933.21 | 50,177.1K |
| 13:15 | 5,932.99 | 5,935.40 | 5,932.71 | 5,935.31 | 47,029.5K |
| 13:16 | 5,935.59 | 5,936.14 | 5,935.58 | 5,935.84 | 42,629.0K |
| 13:17 | 5,935.12 | 5,935.12 | 5,930.64 | 5,930.64 | 69,926.8K |
| 13:18 | 5,930.53 | 5,930.55 | 5,927.63 | 5,927.63 | 64,081.5K |
| 13:19 | 5,927.20 | 5,932.99 | 5,925.49 | 5,932.70 | 108,926.7K |
| 13:20 | 5,932.80 | 5,933.06 | 5,931.74 | 5,931.74 | 45,438.2K |
| 13:21 | 5,931.50 | 5,931.50 | 5,928.72 | 5,928.96 | 45,527.6K |
| 13:22 | 5,929.12 | 5,929.12 | 5,927.96 | 5,928.08 | 41,782.4K |
| 13:23 | 5,928.09 | 5,928.09 | 5,923.90 | 5,924.41 | 75,806.5K |
| 13:24 | 5,924.42 | 5,924.45 | 5,922.68 | 5,922.98 | 62,138.1K |
| 13:25 | 5,922.75 | 5,922.75 | 5,921.98 | 5,921.99 | 67,660.2K |
| 13:26 | 5,921.88 | 5,921.88 | 5,921.21 | 5,921.51 | 63,091.9K |
| 13:27 | 5,921.41 | 5,922.86 | 5,920.92 | 5,922.75 | 53,299.1K |
| 13:28 | 5,923.03 | 5,925.52 | 5,922.82 | 5,925.52 | 64,637.7K |
| 13:29 | 5,925.77 | 5,926.98 | 5,925.13 | 5,925.57 | 57,160.0K |
| 13:30 | 5,925.80 | 5,927.08 | 5,925.78 | 5,926.58 | 54,926.1K |
| 13:31 | 5,925.27 | 5,927.43 | 5,922.26 | 5,927.43 | 74,809.1K |
| 13:32 | 5,927.32 | 5,928.71 | 5,927.32 | 5,928.71 | 44,035.8K |
| 13:33 | 5,928.95 | 5,928.95 | 5,927.72 | 5,928.17 | 43,837.0K |
| 13:34 | 5,928.19 | 5,929.48 | 5,928.19 | 5,929.26 | 38,982.1K |
| 13:35 | 5,929.21 | 5,929.21 | 5,928.45 | 5,928.59 | 39,452.8K |
| 13:36 | 5,928.70 | 5,928.70 | 5,926.23 | 5,926.23 | 45,852.0K |
| 13:37 | 5,926.34 | 5,926.42 | 5,921.96 | 5,924.39 | 87,550.2K |
| 13:38 | 5,924.22 | 5,924.29 | 5,923.94 | 5,924.05 | 36,960.0K |
| 13:39 | 5,923.97 | 5,923.97 | 5,922.24 | 5,922.41 | 38,473.2K |
| 13:40 | 5,922.28 | 5,922.28 | 5,920.19 | 5,920.19 | 58,151.4K |
| 13:41 | 5,920.16 | 5,920.16 | 5,917.93 | 5,917.93 | 64,450.7K |
| 13:42 | 5,918.06 | 5,918.52 | 5,917.72 | 5,918.47 | 52,017.0K |
| 13:43 | 5,918.55 | 5,918.55 | 5,917.90 | 5,918.22 | 47,191.6K |
| 13:44 | 5,917.97 | 5,918.16 | 5,917.31 | 5,917.33 | 42,641.0K |
| 13:45 | 5,917.42 | 5,924.74 | 5,917.42 | 5,924.66 | 70,268.3K |
| 13:46 | 5,923.12 | 5,923.12 | 5,921.09 | 5,922.25 | 50,235.3K |
| 13:47 | 5,922.17 | 5,923.72 | 5,922.17 | 5,923.56 | 40,988.5K |
| 13:48 | 5,923.51 | 5,923.78 | 5,922.03 | 5,922.30 | 44,181.9K |
| 13:49 | 5,922.21 | 5,922.21 | 5,917.92 | 5,919.58 | 44,747.0K |
| 13:50 | 5,919.63 | 5,920.87 | 5,919.63 | 5,920.58 | 40,147.4K |
| 13:51 | 5,920.33 | 5,922.53 | 5,920.33 | 5,922.43 | 42,066.2K |
| 13:52 | 5,922.13 | 5,922.99 | 5,921.96 | 5,922.99 | 34,279.5K |
| 13:53 | 5,922.94 | 5,926.02 | 5,922.94 | 5,926.02 | 53,294.5K |
| 13:54 | 5,926.29 | 5,927.68 | 5,926.29 | 5,927.50 | 44,789.5K |
| 13:55 | 5,927.66 | 5,927.96 | 5,925.68 | 5,925.68 | 50,710.3K |
| 13:56 | 5,925.60 | 5,927.97 | 5,925.60 | 5,927.76 | 44,130.3K |
| 13:57 | 5,927.90 | 5,930.19 | 5,927.90 | 5,930.15 | 38,391.9K |
| 13:58 | 5,930.38 | 5,930.63 | 5,929.45 | 5,930.33 | 35,299.6K |
| 13:59 | 5,930.20 | 5,932.02 | 5,930.20 | 5,931.87 | 34,403.3K |
| 14:00 | 5,932.18 | 5,933.38 | 5,932.02 | 5,933.38 | 53,319.8K |
| 14:01 | 5,933.52 | 5,934.54 | 5,928.97 | 5,929.27 | 71,031.3K |
| 14:02 | 5,929.42 | 5,930.91 | 5,929.20 | 5,930.91 | 36,381.0K |
| 14:03 | 5,931.03 | 5,931.03 | 5,928.88 | 5,928.99 | 38,810.5K |
| 14:04 | 5,928.99 | 5,929.08 | 5,927.90 | 5,928.61 | 42,465.9K |
| 14:05 | 5,928.74 | 5,929.52 | 5,928.54 | 5,929.52 | 34,116.5K |
| 14:06 | 5,930.56 | 5,933.62 | 5,930.56 | 5,933.16 | 56,173.7K |
| 14:07 | 5,933.13 | 5,933.66 | 5,932.56 | 5,933.11 | 49,465.8K |
| 14:08 | 5,932.94 | 5,932.94 | 5,924.28 | 5,924.28 | 93,924.3K |
| 14:09 | 5,924.42 | 5,925.25 | 5,924.42 | 5,924.86 | 45,572.5K |
| 14:10 | 5,924.79 | 5,928.35 | 5,924.71 | 5,928.35 | 49,083.2K |
| 14:11 | 5,928.51 | 5,935.20 | 5,928.51 | 5,934.20 | 68,716.3K |
| 14:12 | 5,934.11 | 5,934.94 | 5,933.68 | 5,934.94 | 33,755.8K |
| 14:13 | 5,934.76 | 5,935.22 | 5,934.33 | 5,934.41 | 38,165.4K |
| 14:14 | 5,934.44 | 5,934.44 | 5,932.33 | 5,932.39 | 40,809.7K |
| 14:15 | 5,932.08 | 5,932.22 | 5,928.38 | 5,928.38 | 48,247.7K |
| 14:16 | 5,928.06 | 5,930.52 | 5,927.15 | 5,930.52 | 42,821.0K |
| 14:17 | 5,930.58 | 5,931.28 | 5,928.26 | 5,929.27 | 39,465.6K |
| 14:18 | 5,927.93 | 5,929.24 | 5,927.70 | 5,927.70 | 40,324.4K |
| 14:19 | 5,926.89 | 5,926.89 | 5,922.04 | 5,925.15 | 86,219.5K |
| 14:20 | 5,925.02 | 5,925.14 | 5,923.73 | 5,923.76 | 40,460.9K |
| 14:21 | 5,923.67 | 5,923.69 | 5,922.95 | 5,922.95 | 39,553.6K |
| 14:22 | 5,922.89 | 5,922.89 | 5,922.28 | 5,922.63 | 39,886.9K |
| 14:23 | 5,922.62 | 5,923.82 | 5,922.02 | 5,923.82 | 41,474.8K |
| 14:24 | 5,924.67 | 5,925.35 | 5,924.67 | 5,925.04 | 42,561.2K |
| 14:25 | 5,924.96 | 5,924.96 | 5,924.14 | 5,924.88 | 36,614.6K |
| 14:26 | 5,924.88 | 5,925.38 | 5,924.38 | 5,925.38 | 39,474.5K |
| 14:27 | 5,925.46 | 5,926.38 | 5,925.35 | 5,926.34 | 35,826.7K |
| 14:28 | 5,926.29 | 5,926.29 | 5,925.74 | 5,926.20 | 40,732.6K |
| 14:29 | 5,926.35 | 5,927.91 | 5,926.35 | 5,927.84 | 43,806.6K |
| 14:30 | 5,927.87 | 5,931.75 | 5,927.87 | 5,931.75 | 67,062.9K |
| 14:31 | 5,931.83 | 5,932.03 | 5,930.53 | 5,930.70 | 56,029.5K |
| 14:32 | 5,930.78 | 5,930.78 | 5,928.64 | 5,929.00 | 57,931.1K |
| 14:33 | 5,928.98 | 5,930.01 | 5,928.67 | 5,929.97 | 43,475.1K |
| 14:34 | 5,929.90 | 5,935.41 | 5,929.90 | 5,935.41 | 76,440.8K |
| 14:35 | 5,935.57 | 5,937.23 | 5,935.57 | 5,937.23 | 57,480.2K |
| 14:36 | 5,937.28 | 5,939.02 | 5,937.28 | 5,937.90 | 55,362.9K |
| 14:37 | 5,936.37 | 5,938.57 | 5,936.35 | 5,938.57 | 77,597.3K |
| 14:38 | 5,938.56 | 5,940.29 | 5,938.56 | 5,939.99 | 65,942.5K |
| 14:39 | 5,940.16 | 5,940.24 | 5,937.76 | 5,939.17 | 57,674.0K |
| 14:40 | 5,939.37 | 5,939.37 | 5,936.65 | 5,937.74 | 69,642.7K |
| 14:41 | 5,937.66 | 5,937.66 | 5,933.28 | 5,934.43 | 81,771.8K |
| 14:42 | 5,934.60 | 5,937.82 | 5,934.53 | 5,937.47 | 62,415.7K |
| 14:43 | 5,937.47 | 5,937.82 | 5,934.76 | 5,935.12 | 68,894.8K |
| 14:44 | 5,935.04 | 5,936.37 | 5,934.56 | 5,935.29 | 68,669.4K |
| 14:45 | 5,935.37 | 5,936.45 | 5,934.99 | 5,934.99 | 81,043.1K |
| 14:46 | 5,935.14 | 5,936.50 | 5,935.04 | 5,936.46 | 87,619.0K |
| 14:47 | 5,936.70 | 5,937.45 | 5,935.09 | 5,937.45 | 84,234.3K |
| 14:48 | 5,937.73 | 5,937.89 | 5,936.33 | 5,937.15 | 86,508.6K |
| 14:49 | 5,937.12 | 5,937.46 | 5,936.29 | 5,936.29 | 82,119.5K |
| 14:50 | 5,936.54 | 5,937.70 | 5,936.38 | 5,937.48 | 105,878.0K |
| 14:51 | 5,937.74 | 5,938.14 | 5,937.29 | 5,937.96 | 104,388.3K |
| 14:52 | 5,937.72 | 5,938.22 | 5,937.02 | 5,937.88 | 98,538.2K |
| 14:53 | 5,937.92 | 5,937.92 | 5,936.51 | 5,937.61 | 128,013.8K |
| 14:54 | 5,938.25 | 5,938.25 | 5,936.53 | 5,936.93 | 142,394.4K |
| 14:55 | 5,937.19 | 5,937.81 | 5,937.00 | 5,937.63 | 152,609.2K |
| 14:56 | 5,937.77 | 5,939.18 | 5,937.26 | 5,939.11 | 168,390.1K |
| 14:57 | 5,939.39 | 5,939.55 | 5,939.39 | 5,939.55 | 11,408.7K |
| 14:58 | 5,939.55 | 5,939.55 | 5,939.55 | 5,939.55 | 0.0K |
| 14:59 | 5,939.55 | 5,939.55 | 5,938.53 | 5,938.53 | 272,510.4K |