CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,802.29 5,802.29 5,802.29 5,802.29 196,724.7K
09:29 5,802.29 5,802.29 5,802.29 5,802.29 0.0K
09:30 5,802.29 5,821.84 5,801.12 5,821.84 596,471.9K
09:31 5,822.07 5,836.05 5,822.07 5,836.05 356,110.3K
09:32 5,836.78 5,848.97 5,836.78 5,847.45 291,680.9K
09:33 5,847.63 5,847.63 5,841.75 5,846.50 243,865.8K
09:34 5,846.63 5,846.63 5,841.17 5,841.87 202,709.3K
09:35 5,841.70 5,860.91 5,840.87 5,860.91 230,664.0K
09:36 5,861.29 5,867.33 5,858.71 5,860.43 228,571.7K
09:37 5,860.08 5,860.08 5,853.89 5,853.89 181,356.4K
09:38 5,853.56 5,853.56 5,845.90 5,849.14 186,850.3K
09:39 5,848.61 5,850.28 5,842.91 5,850.28 178,034.7K
09:40 5,849.36 5,850.28 5,846.74 5,848.38 160,686.5K
09:41 5,849.05 5,854.16 5,848.61 5,848.61 174,951.5K
09:42 5,848.54 5,848.54 5,845.32 5,847.37 131,477.9K
09:43 5,847.16 5,847.16 5,841.49 5,842.06 138,598.3K
09:44 5,842.13 5,849.77 5,841.77 5,849.77 141,240.0K
09:45 5,849.37 5,860.05 5,846.45 5,855.51 179,150.9K
09:46 5,855.66 5,862.89 5,855.66 5,862.09 122,108.7K
09:47 5,862.40 5,871.50 5,862.40 5,867.98 150,571.2K
09:48 5,867.88 5,872.74 5,865.74 5,868.37 132,599.5K
09:49 5,868.10 5,870.94 5,866.80 5,870.38 109,425.7K
09:50 5,870.02 5,883.60 5,870.02 5,881.95 163,814.6K
09:51 5,882.06 5,884.48 5,879.85 5,882.93 139,832.6K
09:52 5,883.20 5,890.51 5,882.84 5,890.24 142,193.1K
09:53 5,889.92 5,889.92 5,883.39 5,886.45 132,117.8K
09:54 5,885.99 5,890.76 5,885.89 5,886.20 136,066.1K
09:55 5,886.24 5,893.88 5,886.24 5,893.88 136,611.3K
09:56 5,893.71 5,896.28 5,889.46 5,889.46 148,915.2K
09:57 5,888.95 5,889.92 5,885.38 5,885.38 113,581.7K
09:58 5,885.14 5,888.34 5,884.12 5,884.12 125,759.5K
09:59 5,884.06 5,885.97 5,882.93 5,883.32 97,885.1K
10:00 5,883.12 5,887.60 5,879.23 5,880.05 124,142.3K
10:01 5,881.76 5,882.17 5,878.48 5,878.48 96,793.8K
10:02 5,878.28 5,881.40 5,875.64 5,881.40 105,218.0K
10:03 5,881.39 5,881.39 5,870.55 5,870.68 96,684.0K
10:04 5,870.45 5,874.69 5,870.45 5,872.83 76,651.9K
10:05 5,873.53 5,879.00 5,873.53 5,879.00 70,713.0K
10:06 5,879.24 5,879.24 5,875.51 5,875.61 72,153.9K
10:07 5,875.52 5,877.40 5,871.90 5,876.02 81,181.5K
10:08 5,875.96 5,878.20 5,875.83 5,877.52 63,604.8K
10:09 5,877.37 5,881.25 5,877.37 5,879.30 69,145.1K
10:10 5,878.98 5,878.98 5,873.28 5,874.47 84,166.7K
10:11 5,874.13 5,875.48 5,872.32 5,875.48 66,653.5K
10:12 5,876.02 5,880.01 5,876.02 5,880.01 66,298.6K
10:13 5,880.10 5,890.24 5,880.10 5,890.24 106,157.5K
10:14 5,889.91 5,890.02 5,884.81 5,884.81 72,749.8K
10:15 5,884.74 5,887.10 5,884.12 5,886.51 63,846.9K
10:16 5,886.30 5,888.91 5,886.30 5,888.82 60,311.0K
10:17 5,889.07 5,896.04 5,888.93 5,896.04 96,605.2K
10:18 5,896.35 5,898.18 5,895.58 5,896.52 78,442.9K
10:19 5,896.62 5,896.62 5,890.85 5,890.85 78,722.0K
10:20 5,891.19 5,891.42 5,889.17 5,889.25 60,998.0K
10:21 5,889.57 5,889.57 5,886.00 5,886.00 60,140.1K
10:22 5,886.03 5,887.92 5,886.03 5,886.70 67,883.4K
10:23 5,886.55 5,886.80 5,885.13 5,885.13 56,893.5K
10:24 5,885.20 5,885.20 5,882.90 5,882.90 65,040.0K
10:25 5,883.05 5,889.39 5,882.88 5,888.35 66,036.9K
10:26 5,888.13 5,888.13 5,887.00 5,887.00 54,637.6K
10:27 5,887.04 5,887.04 5,880.50 5,880.96 80,138.9K
10:28 5,880.87 5,880.87 5,875.88 5,876.49 74,616.4K
10:29 5,876.51 5,881.03 5,876.51 5,881.03 61,836.1K
10:30 5,881.12 5,888.88 5,880.67 5,884.55 81,971.6K
10:31 5,884.47 5,884.51 5,879.04 5,879.17 57,935.4K
10:32 5,879.05 5,879.07 5,874.46 5,874.46 63,759.8K
10:33 5,874.39 5,874.56 5,871.67 5,871.67 56,988.7K
10:34 5,871.40 5,871.40 5,867.50 5,867.70 73,932.2K
10:35 5,867.63 5,867.69 5,867.14 5,867.14 57,959.0K
10:36 5,867.13 5,873.42 5,867.05 5,873.32 67,570.7K
10:37 5,873.29 5,873.29 5,870.57 5,871.36 53,305.7K
10:38 5,871.20 5,876.09 5,871.20 5,876.09 46,774.6K
10:39 5,876.17 5,881.44 5,876.17 5,880.34 50,649.5K
10:40 5,880.28 5,882.24 5,879.97 5,880.03 49,552.8K
10:41 5,880.07 5,886.47 5,879.91 5,882.00 68,345.6K
10:42 5,881.86 5,881.86 5,880.80 5,880.80 37,572.2K
10:43 5,880.80 5,882.17 5,880.33 5,881.47 41,575.4K
10:44 5,881.45 5,881.45 5,879.88 5,879.88 39,985.7K
10:45 5,879.84 5,879.84 5,876.10 5,876.10 53,370.6K
10:46 5,876.08 5,881.71 5,876.08 5,880.37 53,203.2K
10:47 5,880.17 5,880.17 5,877.76 5,879.39 40,810.7K
10:48 5,879.41 5,879.50 5,878.91 5,879.17 34,192.9K
10:49 5,879.06 5,879.12 5,877.68 5,878.50 34,835.9K
10:50 5,878.35 5,878.35 5,875.35 5,875.35 37,261.9K
10:51 5,875.07 5,875.07 5,870.59 5,870.59 56,412.0K
10:52 5,870.50 5,874.75 5,870.50 5,874.63 59,633.4K
10:53 5,874.46 5,882.14 5,874.24 5,882.14 75,736.2K
10:54 5,882.11 5,882.74 5,880.49 5,880.56 50,923.7K
10:55 5,880.54 5,882.31 5,880.25 5,881.36 39,923.2K
10:56 5,880.68 5,880.68 5,878.87 5,879.01 33,742.5K
10:57 5,878.91 5,879.19 5,878.61 5,878.93 39,198.9K
10:58 5,879.00 5,882.37 5,878.32 5,881.93 40,761.2K
10:59 5,881.78 5,883.98 5,881.61 5,881.61 42,522.6K
11:00 5,881.41 5,887.29 5,881.41 5,887.29 56,865.5K
11:01 5,887.06 5,887.69 5,887.06 5,887.07 46,811.8K
11:02 5,886.86 5,886.86 5,881.69 5,881.76 47,821.9K
11:03 5,881.88 5,883.33 5,881.61 5,883.10 32,584.3K
11:04 5,883.13 5,886.46 5,882.48 5,885.66 38,042.2K
11:05 5,885.61 5,885.61 5,881.75 5,881.75 37,494.6K
11:06 5,881.69 5,881.69 5,876.44 5,876.55 54,631.7K
11:07 5,876.66 5,879.20 5,876.40 5,877.33 35,137.9K
11:08 5,877.26 5,879.60 5,876.36 5,878.35 40,362.8K
11:09 5,878.27 5,878.27 5,875.16 5,875.34 44,719.5K
11:10 5,875.38 5,880.89 5,874.03 5,879.66 52,567.6K
11:11 5,879.58 5,879.58 5,877.50 5,877.52 30,416.9K
11:12 5,877.48 5,883.56 5,877.28 5,882.50 45,518.7K
11:13 5,882.44 5,883.47 5,881.73 5,883.47 37,644.0K
11:14 5,883.43 5,885.28 5,882.88 5,884.93 36,152.1K
11:15 5,884.81 5,885.33 5,883.09 5,885.17 40,448.3K
11:16 5,885.24 5,885.26 5,882.46 5,882.55 34,206.8K
11:17 5,882.51 5,882.86 5,881.62 5,882.36 35,931.7K
11:18 5,882.49 5,888.55 5,882.49 5,886.54 53,413.5K
11:19 5,886.79 5,887.74 5,886.55 5,887.30 33,310.9K
11:20 5,887.08 5,888.28 5,886.10 5,887.29 41,029.2K
11:21 5,887.16 5,890.30 5,886.97 5,889.94 42,214.0K
11:22 5,890.33 5,894.60 5,889.45 5,891.20 77,784.4K
11:23 5,891.27 5,891.27 5,888.36 5,888.48 34,266.8K
11:24 5,888.38 5,888.38 5,886.05 5,886.09 36,147.9K
11:25 5,886.49 5,887.54 5,885.95 5,887.54 32,783.9K
11:26 5,887.45 5,887.45 5,886.24 5,887.00 27,009.2K
11:27 5,887.25 5,891.44 5,887.25 5,889.39 30,686.2K
11:28 5,889.28 5,891.52 5,889.28 5,890.40 32,460.8K
11:29 5,890.58 5,891.95 5,889.60 5,889.85 33,570.0K
11:30 5,890.01 5,890.18 5,890.01 5,890.18 2,282.3K
11:31 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:32 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:33 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:34 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:35 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:36 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:37 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:38 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:39 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:40 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:41 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:42 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:43 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:44 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:45 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:46 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:47 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:48 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:49 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:50 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:51 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:52 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:53 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:54 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:55 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:56 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:57 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:58 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
11:59 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:00 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:01 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:02 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:03 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:04 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:05 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:06 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:07 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:08 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:09 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:10 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:11 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:12 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:13 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:14 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:15 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:16 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:17 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:18 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:19 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:20 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:21 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:22 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:23 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:24 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:25 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:26 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:27 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:28 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:29 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:30 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:31 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:32 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:33 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:34 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:35 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:36 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:37 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:38 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:39 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:40 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:41 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:42 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:43 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:44 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:45 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:46 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:47 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:48 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:49 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:50 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:51 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:52 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:53 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:54 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:55 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:56 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:57 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:58 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
12:59 5,890.18 5,890.18 5,890.18 5,890.18 0.0K
13:00 5,890.18 5,892.38 5,886.82 5,888.20 174,782.7K
13:01 5,888.31 5,890.81 5,886.23 5,886.46 121,775.2K
13:02 5,886.28 5,886.90 5,881.59 5,882.35 81,465.7K
13:03 5,882.30 5,886.89 5,882.17 5,886.89 55,293.2K
13:04 5,886.94 5,887.46 5,885.38 5,885.38 56,890.3K
13:05 5,885.32 5,885.39 5,881.48 5,882.70 60,372.6K
13:06 5,882.77 5,883.03 5,882.53 5,882.80 45,951.5K
13:07 5,882.81 5,883.00 5,878.41 5,878.93 60,436.9K
13:08 5,879.01 5,880.29 5,878.88 5,879.78 50,411.4K
13:09 5,879.94 5,880.19 5,877.70 5,877.82 67,814.4K
13:10 5,877.95 5,877.95 5,873.02 5,873.34 78,781.0K
13:11 5,873.24 5,873.24 5,871.70 5,871.70 58,259.8K
13:12 5,871.36 5,871.36 5,867.24 5,867.24 71,086.0K
13:13 5,867.24 5,867.24 5,865.60 5,865.60 57,843.2K
13:14 5,865.51 5,865.51 5,862.56 5,865.33 73,416.1K
13:15 5,865.20 5,869.72 5,865.09 5,869.72 48,725.7K
13:16 5,869.93 5,872.03 5,869.30 5,872.03 53,082.1K
13:17 5,872.40 5,872.40 5,866.90 5,867.23 48,892.5K
13:18 5,867.29 5,868.47 5,867.20 5,868.47 43,323.1K
13:19 5,868.52 5,870.08 5,867.70 5,870.08 44,638.8K
13:20 5,870.17 5,872.03 5,870.17 5,871.53 46,589.7K
13:21 5,871.66 5,871.66 5,869.97 5,870.19 48,204.7K
13:22 5,870.29 5,872.54 5,870.14 5,871.67 41,911.0K
13:23 5,871.68 5,871.69 5,870.50 5,871.28 35,672.6K
13:24 5,871.35 5,871.59 5,866.34 5,866.34 47,485.6K
13:25 5,866.11 5,866.11 5,865.13 5,865.32 38,662.0K
13:26 5,865.25 5,866.25 5,864.12 5,864.39 36,328.5K
13:27 5,864.29 5,866.57 5,864.13 5,866.57 39,427.1K
13:28 5,866.49 5,866.49 5,864.78 5,864.97 34,931.6K
13:29 5,864.87 5,865.15 5,864.61 5,864.79 33,789.8K
13:30 5,865.15 5,865.15 5,863.98 5,864.23 37,374.2K
13:31 5,864.14 5,864.14 5,862.39 5,863.22 41,744.7K
13:32 5,863.28 5,863.31 5,859.69 5,860.06 45,802.1K
13:33 5,860.27 5,861.01 5,859.75 5,860.22 42,586.9K
13:34 5,860.26 5,860.42 5,859.32 5,859.32 38,491.6K
13:35 5,859.28 5,859.28 5,857.24 5,857.39 55,876.7K
13:36 5,857.43 5,859.68 5,857.36 5,859.19 43,681.9K
13:37 5,859.57 5,860.62 5,859.09 5,860.62 33,959.7K
13:38 5,861.90 5,862.97 5,861.67 5,862.53 43,024.0K
13:39 5,862.86 5,862.86 5,862.43 5,862.80 38,090.6K
13:40 5,862.81 5,862.81 5,860.46 5,860.64 44,015.0K
13:41 5,860.72 5,867.95 5,860.72 5,867.95 60,625.7K
13:42 5,868.12 5,868.65 5,866.67 5,868.20 38,516.1K
13:43 5,868.49 5,868.60 5,867.59 5,867.89 31,942.7K
13:44 5,868.02 5,868.05 5,867.22 5,867.44 30,557.7K
13:45 5,867.38 5,870.59 5,866.96 5,869.94 34,278.3K
13:46 5,869.86 5,870.13 5,868.51 5,869.79 31,485.2K
13:47 5,871.13 5,872.15 5,870.53 5,870.96 34,399.9K
13:48 5,870.88 5,870.88 5,864.91 5,865.13 65,604.5K
13:49 5,865.11 5,865.74 5,864.53 5,865.02 36,371.9K
13:50 5,865.08 5,867.01 5,864.42 5,865.51 39,486.4K
13:51 5,865.51 5,865.51 5,863.54 5,863.92 29,786.4K
13:52 5,865.55 5,869.09 5,865.55 5,867.80 43,407.7K
13:53 5,867.91 5,870.79 5,867.79 5,870.79 31,202.4K
13:54 5,870.26 5,871.48 5,868.93 5,869.05 32,089.2K
13:55 5,869.11 5,869.11 5,866.51 5,866.74 40,024.9K
13:56 5,866.53 5,866.53 5,865.49 5,865.49 33,582.6K
13:57 5,865.40 5,865.66 5,865.14 5,865.64 33,182.3K
13:58 5,865.51 5,865.51 5,864.77 5,864.77 32,067.9K
13:59 5,864.75 5,864.75 5,863.38 5,863.72 37,466.1K
14:00 5,863.81 5,864.38 5,863.05 5,863.05 42,749.6K
14:01 5,862.84 5,862.84 5,856.82 5,856.82 74,328.7K
14:02 5,856.77 5,857.50 5,855.70 5,856.64 55,528.8K
14:03 5,859.25 5,864.31 5,859.25 5,860.45 73,593.0K
14:04 5,860.31 5,860.41 5,859.43 5,860.26 33,635.3K
14:05 5,860.33 5,863.80 5,859.84 5,862.60 36,732.2K
14:06 5,862.33 5,863.53 5,860.39 5,863.15 29,888.5K
14:07 5,862.88 5,866.60 5,862.41 5,866.29 47,163.3K
14:08 5,866.53 5,870.59 5,865.73 5,869.72 50,313.1K
14:09 5,869.57 5,869.59 5,868.63 5,869.36 31,676.7K
14:10 5,869.28 5,871.84 5,868.47 5,871.26 37,917.2K
14:11 5,872.21 5,877.26 5,871.13 5,876.20 68,578.8K
14:12 5,876.37 5,877.63 5,875.62 5,875.81 43,180.4K
14:13 5,875.74 5,876.36 5,875.01 5,876.02 35,607.7K
14:14 5,876.11 5,880.22 5,875.80 5,880.22 51,789.8K
14:15 5,881.06 5,882.93 5,875.20 5,875.20 74,049.4K
14:16 5,874.27 5,874.27 5,873.87 5,874.01 38,376.2K
14:17 5,873.90 5,873.90 5,872.60 5,873.76 29,982.9K
14:18 5,873.79 5,873.79 5,872.17 5,872.17 31,653.7K
14:19 5,872.09 5,872.09 5,869.01 5,869.67 38,429.3K
14:20 5,869.54 5,869.93 5,869.46 5,869.46 30,591.2K
14:21 5,869.45 5,869.45 5,868.37 5,868.67 52,424.9K
14:22 5,868.67 5,871.38 5,866.75 5,871.38 42,879.6K
14:23 5,871.07 5,871.07 5,867.97 5,867.99 38,081.9K
14:24 5,867.99 5,867.99 5,862.80 5,863.35 69,532.6K
14:25 5,863.70 5,863.73 5,862.15 5,863.43 46,454.3K
14:26 5,863.36 5,865.71 5,863.25 5,864.70 51,935.8K
14:27 5,864.86 5,865.58 5,864.75 5,865.58 49,933.3K
14:28 5,865.55 5,865.69 5,864.11 5,864.87 42,100.5K
14:29 5,864.93 5,866.28 5,864.12 5,865.28 42,728.1K
14:30 5,865.25 5,866.34 5,865.25 5,865.43 49,806.9K
14:31 5,865.10 5,866.16 5,865.02 5,865.61 40,777.0K
14:32 5,865.57 5,865.57 5,855.90 5,856.93 89,629.4K
14:33 5,857.00 5,857.44 5,856.55 5,857.05 49,089.8K
14:34 5,857.06 5,857.36 5,855.58 5,855.72 43,924.6K
14:35 5,855.41 5,856.47 5,854.66 5,855.81 49,998.9K
14:36 5,855.86 5,855.86 5,853.83 5,853.95 54,547.4K
14:37 5,853.66 5,853.96 5,853.06 5,853.11 50,053.7K
14:38 5,852.70 5,852.70 5,848.09 5,848.23 92,809.1K
14:39 5,848.14 5,848.79 5,847.48 5,847.77 66,116.2K
14:40 5,847.59 5,847.59 5,846.25 5,846.59 68,550.2K
14:41 5,846.41 5,846.41 5,843.43 5,843.70 71,970.4K
14:42 5,843.73 5,845.45 5,843.29 5,844.48 70,539.6K
14:43 5,844.48 5,844.48 5,842.78 5,842.86 62,613.8K
14:44 5,842.87 5,844.05 5,842.69 5,843.91 65,880.6K
14:45 5,844.04 5,844.52 5,843.62 5,844.52 65,474.0K
14:46 5,844.54 5,844.93 5,844.22 5,844.93 63,455.9K
14:47 5,845.20 5,846.31 5,844.36 5,846.31 65,985.0K
14:48 5,846.58 5,847.92 5,846.42 5,847.92 72,118.2K
14:49 5,848.02 5,854.34 5,848.02 5,852.99 100,212.9K
14:50 5,853.33 5,853.33 5,850.53 5,850.53 95,712.6K
14:51 5,850.26 5,850.43 5,848.96 5,849.65 87,488.3K
14:52 5,849.85 5,849.99 5,847.46 5,848.03 96,208.2K
14:53 5,847.96 5,847.96 5,846.33 5,847.69 93,684.0K
14:54 5,847.65 5,847.65 5,845.69 5,845.69 112,295.9K
14:55 5,845.89 5,845.96 5,843.35 5,843.35 126,396.2K
14:56 5,843.45 5,843.61 5,842.47 5,843.61 139,422.5K
14:57 5,843.76 5,843.77 5,843.75 5,843.75 9,943.6K
14:58 5,843.75 5,843.75 5,843.75 5,843.75 0.0K
14:59 5,843.75 5,843.75 5,839.56 5,839.56 222,343.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available