7,574.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,826.62 | 5,826.62 | 5,826.62 | 5,826.62 | 169,237.5K |
| 09:29 | 5,826.62 | 5,826.62 | 5,826.62 | 5,826.62 | 0.0K |
| 09:30 | 5,828.11 | 5,829.34 | 5,808.79 | 5,808.79 | 644,028.5K |
| 09:31 | 5,809.64 | 5,809.81 | 5,802.83 | 5,808.36 | 349,654.3K |
| 09:32 | 5,809.14 | 5,821.49 | 5,809.14 | 5,821.49 | 278,954.5K |
| 09:33 | 5,822.27 | 5,828.54 | 5,821.28 | 5,821.28 | 261,743.8K |
| 09:34 | 5,822.16 | 5,848.23 | 5,822.16 | 5,848.23 | 242,938.6K |
| 09:35 | 5,848.36 | 5,849.38 | 5,846.86 | 5,846.86 | 222,241.5K |
| 09:36 | 5,847.35 | 5,847.35 | 5,840.74 | 5,842.52 | 194,678.3K |
| 09:37 | 5,842.52 | 5,842.67 | 5,840.21 | 5,840.90 | 182,166.9K |
| 09:38 | 5,839.50 | 5,843.42 | 5,837.44 | 5,843.42 | 193,119.0K |
| 09:39 | 5,843.38 | 5,847.85 | 5,842.40 | 5,847.75 | 195,737.2K |
| 09:40 | 5,848.18 | 5,851.03 | 5,848.18 | 5,850.22 | 173,066.4K |
| 09:41 | 5,850.90 | 5,857.68 | 5,850.90 | 5,857.68 | 186,001.5K |
| 09:42 | 5,857.29 | 5,858.19 | 5,856.84 | 5,858.01 | 156,573.2K |
| 09:43 | 5,858.66 | 5,861.55 | 5,857.85 | 5,861.55 | 200,732.1K |
| 09:44 | 5,861.53 | 5,861.53 | 5,856.96 | 5,856.96 | 174,482.9K |
| 09:45 | 5,857.03 | 5,863.30 | 5,857.03 | 5,861.86 | 186,162.2K |
| 09:46 | 5,862.09 | 5,862.09 | 5,858.53 | 5,860.25 | 152,475.5K |
| 09:47 | 5,860.81 | 5,877.22 | 5,860.81 | 5,877.22 | 201,824.1K |
| 09:48 | 5,877.41 | 5,886.38 | 5,877.41 | 5,884.12 | 202,764.1K |
| 09:49 | 5,883.73 | 5,890.00 | 5,883.19 | 5,890.00 | 162,953.0K |
| 09:50 | 5,891.45 | 5,900.38 | 5,891.45 | 5,893.70 | 254,952.2K |
| 09:51 | 5,894.16 | 5,896.06 | 5,890.75 | 5,890.75 | 157,323.0K |
| 09:52 | 5,890.42 | 5,890.42 | 5,885.73 | 5,887.94 | 139,222.8K |
| 09:53 | 5,887.84 | 5,894.80 | 5,886.08 | 5,894.49 | 189,207.6K |
| 09:54 | 5,894.30 | 5,894.30 | 5,883.93 | 5,883.93 | 141,483.5K |
| 09:55 | 5,883.66 | 5,883.94 | 5,881.53 | 5,883.72 | 128,883.9K |
| 09:56 | 5,883.53 | 5,887.43 | 5,883.34 | 5,885.84 | 128,546.8K |
| 09:57 | 5,886.20 | 5,890.42 | 5,884.93 | 5,884.93 | 127,360.5K |
| 09:58 | 5,885.00 | 5,885.00 | 5,879.76 | 5,879.99 | 110,462.3K |
| 09:59 | 5,881.60 | 5,882.26 | 5,879.83 | 5,881.16 | 119,002.5K |
| 10:00 | 5,881.12 | 5,887.78 | 5,880.58 | 5,884.87 | 130,380.1K |
| 10:01 | 5,885.31 | 5,885.35 | 5,878.78 | 5,880.96 | 125,651.2K |
| 10:02 | 5,880.92 | 5,884.44 | 5,880.82 | 5,884.44 | 98,122.5K |
| 10:03 | 5,884.27 | 5,885.39 | 5,882.06 | 5,882.48 | 97,472.2K |
| 10:04 | 5,882.61 | 5,886.21 | 5,882.49 | 5,886.21 | 89,252.7K |
| 10:05 | 5,887.13 | 5,889.93 | 5,886.73 | 5,886.73 | 107,115.2K |
| 10:06 | 5,886.96 | 5,888.80 | 5,886.40 | 5,888.80 | 80,221.1K |
| 10:07 | 5,888.88 | 5,891.47 | 5,888.30 | 5,890.53 | 81,719.5K |
| 10:08 | 5,890.17 | 5,890.29 | 5,887.13 | 5,887.13 | 77,125.8K |
| 10:09 | 5,887.08 | 5,889.62 | 5,886.14 | 5,889.62 | 88,537.4K |
| 10:10 | 5,889.84 | 5,902.71 | 5,889.84 | 5,901.44 | 158,660.9K |
| 10:11 | 5,900.86 | 5,900.86 | 5,898.00 | 5,898.00 | 84,970.7K |
| 10:12 | 5,897.78 | 5,897.78 | 5,892.84 | 5,893.83 | 95,586.4K |
| 10:13 | 5,893.95 | 5,896.57 | 5,893.95 | 5,896.57 | 83,759.0K |
| 10:14 | 5,896.38 | 5,896.44 | 5,894.07 | 5,894.07 | 80,659.7K |
| 10:15 | 5,894.37 | 5,902.32 | 5,894.37 | 5,902.32 | 91,390.7K |
| 10:16 | 5,902.31 | 5,902.31 | 5,898.82 | 5,898.82 | 81,959.0K |
| 10:17 | 5,898.66 | 5,898.66 | 5,896.56 | 5,896.60 | 73,833.3K |
| 10:18 | 5,896.51 | 5,897.13 | 5,894.79 | 5,895.02 | 69,827.8K |
| 10:19 | 5,894.93 | 5,894.93 | 5,893.75 | 5,893.99 | 69,556.9K |
| 10:20 | 5,894.06 | 5,902.28 | 5,894.06 | 5,900.14 | 107,408.7K |
| 10:21 | 5,900.46 | 5,900.46 | 5,899.21 | 5,899.21 | 64,992.1K |
| 10:22 | 5,899.30 | 5,899.30 | 5,897.16 | 5,897.16 | 59,041.6K |
| 10:23 | 5,896.90 | 5,896.90 | 5,893.54 | 5,893.78 | 64,978.7K |
| 10:24 | 5,893.58 | 5,895.48 | 5,893.43 | 5,895.46 | 63,310.1K |
| 10:25 | 5,895.27 | 5,899.81 | 5,895.27 | 5,899.81 | 64,987.5K |
| 10:26 | 5,899.67 | 5,901.87 | 5,899.49 | 5,901.60 | 59,876.9K |
| 10:27 | 5,901.51 | 5,903.74 | 5,901.51 | 5,902.31 | 66,454.7K |
| 10:28 | 5,902.14 | 5,905.68 | 5,901.89 | 5,905.19 | 69,450.7K |
| 10:29 | 5,904.91 | 5,905.56 | 5,904.76 | 5,905.21 | 67,863.6K |
| 10:30 | 5,905.40 | 5,910.13 | 5,905.40 | 5,909.18 | 91,444.9K |
| 10:31 | 5,908.98 | 5,908.98 | 5,902.04 | 5,902.04 | 82,885.3K |
| 10:32 | 5,901.81 | 5,901.81 | 5,900.11 | 5,900.78 | 70,827.3K |
| 10:33 | 5,900.92 | 5,905.15 | 5,900.92 | 5,904.54 | 69,311.3K |
| 10:34 | 5,904.85 | 5,905.92 | 5,904.45 | 5,905.67 | 58,260.5K |
| 10:35 | 5,905.46 | 5,905.46 | 5,903.14 | 5,903.65 | 58,769.2K |
| 10:36 | 5,903.56 | 5,906.47 | 5,903.56 | 5,905.86 | 66,259.3K |
| 10:37 | 5,905.83 | 5,908.72 | 5,905.83 | 5,907.36 | 99,507.0K |
| 10:38 | 5,907.60 | 5,907.69 | 5,905.93 | 5,906.71 | 61,850.3K |
| 10:39 | 5,906.84 | 5,907.24 | 5,906.84 | 5,906.94 | 57,346.7K |
| 10:40 | 5,906.96 | 5,907.11 | 5,905.85 | 5,905.85 | 62,489.9K |
| 10:41 | 5,905.82 | 5,905.82 | 5,900.83 | 5,900.83 | 103,202.5K |
| 10:42 | 5,900.79 | 5,900.79 | 5,898.71 | 5,898.71 | 67,485.4K |
| 10:43 | 5,898.72 | 5,899.38 | 5,898.11 | 5,899.20 | 69,196.1K |
| 10:44 | 5,899.38 | 5,901.11 | 5,899.38 | 5,900.08 | 64,392.0K |
| 10:45 | 5,899.73 | 5,899.73 | 5,898.78 | 5,898.78 | 63,609.4K |
| 10:46 | 5,898.73 | 5,898.81 | 5,896.51 | 5,897.19 | 60,232.0K |
| 10:47 | 5,897.57 | 5,897.57 | 5,896.75 | 5,896.81 | 57,322.7K |
| 10:48 | 5,897.01 | 5,899.48 | 5,896.58 | 5,899.48 | 52,130.3K |
| 10:49 | 5,899.65 | 5,900.80 | 5,899.65 | 5,900.61 | 47,701.5K |
| 10:50 | 5,900.71 | 5,904.06 | 5,900.71 | 5,904.06 | 54,096.3K |
| 10:51 | 5,904.31 | 5,905.17 | 5,904.31 | 5,905.01 | 45,789.4K |
| 10:52 | 5,905.12 | 5,905.42 | 5,904.95 | 5,905.21 | 49,165.7K |
| 10:53 | 5,905.08 | 5,905.22 | 5,903.25 | 5,903.25 | 51,311.7K |
| 10:54 | 5,903.25 | 5,903.25 | 5,902.37 | 5,902.76 | 40,804.8K |
| 10:55 | 5,902.77 | 5,902.77 | 5,902.07 | 5,902.07 | 46,802.6K |
| 10:56 | 5,901.91 | 5,904.23 | 5,901.47 | 5,903.14 | 40,810.1K |
| 10:57 | 5,903.03 | 5,904.48 | 5,902.96 | 5,904.42 | 43,247.3K |
| 10:58 | 5,904.83 | 5,907.39 | 5,904.00 | 5,907.39 | 57,846.7K |
| 10:59 | 5,907.58 | 5,907.96 | 5,907.15 | 5,907.82 | 52,820.0K |
| 11:00 | 5,907.84 | 5,907.89 | 5,907.50 | 5,907.74 | 51,265.4K |
| 11:01 | 5,907.74 | 5,907.74 | 5,906.40 | 5,907.01 | 46,734.0K |
| 11:02 | 5,906.99 | 5,908.41 | 5,906.99 | 5,908.36 | 44,845.8K |
| 11:03 | 5,908.53 | 5,908.57 | 5,905.92 | 5,905.92 | 43,272.5K |
| 11:04 | 5,905.89 | 5,906.42 | 5,905.83 | 5,906.36 | 37,075.5K |
| 11:05 | 5,906.48 | 5,907.27 | 5,906.36 | 5,907.27 | 39,314.6K |
| 11:06 | 5,907.29 | 5,907.64 | 5,906.47 | 5,906.99 | 40,105.4K |
| 11:07 | 5,906.71 | 5,909.35 | 5,906.00 | 5,908.78 | 40,367.1K |
| 11:08 | 5,908.60 | 5,908.60 | 5,902.36 | 5,902.36 | 57,051.4K |
| 11:09 | 5,902.18 | 5,902.18 | 5,901.59 | 5,901.59 | 45,234.4K |
| 11:10 | 5,901.49 | 5,901.63 | 5,901.12 | 5,901.12 | 38,151.1K |
| 11:11 | 5,901.20 | 5,905.09 | 5,900.72 | 5,904.88 | 46,886.8K |
| 11:12 | 5,905.10 | 5,905.88 | 5,904.23 | 5,904.23 | 41,798.6K |
| 11:13 | 5,903.94 | 5,903.95 | 5,903.00 | 5,903.13 | 35,899.0K |
| 11:14 | 5,903.08 | 5,904.57 | 5,903.08 | 5,904.30 | 45,195.5K |
| 11:15 | 5,904.35 | 5,904.79 | 5,903.87 | 5,903.87 | 44,703.1K |
| 11:16 | 5,904.11 | 5,905.42 | 5,904.11 | 5,905.39 | 42,805.0K |
| 11:17 | 5,905.58 | 5,909.64 | 5,905.58 | 5,909.56 | 53,899.4K |
| 11:18 | 5,909.67 | 5,910.10 | 5,909.67 | 5,909.96 | 45,677.6K |
| 11:19 | 5,909.75 | 5,910.25 | 5,909.04 | 5,909.16 | 37,993.6K |
| 11:20 | 5,908.95 | 5,908.95 | 5,907.25 | 5,908.00 | 45,882.8K |
| 11:21 | 5,908.08 | 5,909.56 | 5,908.08 | 5,909.44 | 38,928.0K |
| 11:22 | 5,909.53 | 5,909.67 | 5,908.95 | 5,909.24 | 33,076.9K |
| 11:23 | 5,909.06 | 5,909.50 | 5,908.91 | 5,909.49 | 35,935.0K |
| 11:24 | 5,909.43 | 5,910.81 | 5,909.43 | 5,910.71 | 40,371.0K |
| 11:25 | 5,910.73 | 5,911.40 | 5,910.73 | 5,911.35 | 43,221.8K |
| 11:26 | 5,911.28 | 5,911.57 | 5,910.92 | 5,911.43 | 35,303.2K |
| 11:27 | 5,911.49 | 5,912.84 | 5,911.26 | 5,912.84 | 39,633.8K |
| 11:28 | 5,912.72 | 5,912.85 | 5,912.09 | 5,912.15 | 44,702.8K |
| 11:29 | 5,912.13 | 5,912.51 | 5,911.73 | 5,911.87 | 39,678.5K |
| 11:30 | 5,911.90 | 5,911.99 | 5,911.90 | 5,911.99 | 2,848.1K |
| 11:31 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:32 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:33 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:34 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:35 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:36 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:37 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:38 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:39 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:40 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:41 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:42 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:43 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:44 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:45 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:46 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:47 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:48 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:49 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:50 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:51 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:52 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:53 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:54 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:55 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:56 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:57 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:58 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 11:59 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:00 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:01 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:02 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:03 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:04 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:05 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:06 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:07 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:08 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:09 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:10 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:11 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:12 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:13 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:14 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:15 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:16 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:17 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:18 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:19 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:20 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:21 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:22 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:23 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:24 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:25 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:26 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:27 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:28 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:29 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:30 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:31 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:32 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:33 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:34 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:35 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:36 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:37 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:38 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:39 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:40 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:41 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:42 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:43 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:44 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:45 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:46 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:47 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:48 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:49 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:50 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:51 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:52 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:53 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:54 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:55 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:56 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:57 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:58 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 12:59 | 5,911.99 | 5,911.99 | 5,911.99 | 5,911.99 | 0.0K |
| 13:00 | 5,911.99 | 5,913.27 | 5,908.33 | 5,909.56 | 130,104.6K |
| 13:01 | 5,909.62 | 5,913.11 | 5,909.50 | 5,912.89 | 70,543.8K |
| 13:02 | 5,912.81 | 5,914.05 | 5,912.81 | 5,914.05 | 55,507.6K |
| 13:03 | 5,913.94 | 5,915.04 | 5,913.81 | 5,915.04 | 43,808.0K |
| 13:04 | 5,914.94 | 5,915.51 | 5,913.58 | 5,914.14 | 58,409.0K |
| 13:05 | 5,914.06 | 5,914.80 | 5,913.48 | 5,914.10 | 50,317.0K |
| 13:06 | 5,914.05 | 5,914.05 | 5,906.84 | 5,907.87 | 86,323.1K |
| 13:07 | 5,907.68 | 5,910.94 | 5,907.68 | 5,910.94 | 47,222.5K |
| 13:08 | 5,911.11 | 5,911.62 | 5,908.57 | 5,911.62 | 45,457.4K |
| 13:09 | 5,911.79 | 5,915.12 | 5,911.76 | 5,914.93 | 51,789.2K |
| 13:10 | 5,915.04 | 5,917.02 | 5,915.04 | 5,916.12 | 55,768.8K |
| 13:11 | 5,916.27 | 5,916.33 | 5,913.72 | 5,915.38 | 45,093.6K |
| 13:12 | 5,915.44 | 5,915.44 | 5,910.85 | 5,912.53 | 45,121.0K |
| 13:13 | 5,912.43 | 5,915.02 | 5,912.43 | 5,915.02 | 43,850.4K |
| 13:14 | 5,915.09 | 5,918.71 | 5,915.09 | 5,918.71 | 43,582.4K |
| 13:15 | 5,918.87 | 5,919.23 | 5,916.87 | 5,916.87 | 53,132.6K |
| 13:16 | 5,916.99 | 5,918.13 | 5,916.99 | 5,918.13 | 42,052.3K |
| 13:17 | 5,918.24 | 5,920.58 | 5,918.17 | 5,920.58 | 47,591.0K |
| 13:18 | 5,920.59 | 5,922.92 | 5,920.59 | 5,922.92 | 59,983.0K |
| 13:19 | 5,923.11 | 5,925.95 | 5,923.11 | 5,925.95 | 72,565.3K |
| 13:20 | 5,925.92 | 5,928.63 | 5,925.92 | 5,928.63 | 62,714.0K |
| 13:21 | 5,928.74 | 5,928.96 | 5,926.74 | 5,927.34 | 70,571.4K |
| 13:22 | 5,927.30 | 5,928.11 | 5,927.25 | 5,928.11 | 48,950.3K |
| 13:23 | 5,928.10 | 5,929.15 | 5,928.10 | 5,929.03 | 52,512.0K |
| 13:24 | 5,929.10 | 5,929.85 | 5,926.71 | 5,927.09 | 65,634.8K |
| 13:25 | 5,927.21 | 5,928.29 | 5,926.49 | 5,927.85 | 59,550.2K |
| 13:26 | 5,927.95 | 5,927.96 | 5,925.10 | 5,927.34 | 59,305.2K |
| 13:27 | 5,927.33 | 5,927.63 | 5,926.65 | 5,926.65 | 51,606.4K |
| 13:28 | 5,924.59 | 5,925.28 | 5,923.81 | 5,925.02 | 63,395.9K |
| 13:29 | 5,925.04 | 5,926.76 | 5,924.92 | 5,926.60 | 49,567.6K |
| 13:30 | 5,926.75 | 5,926.75 | 5,921.83 | 5,923.23 | 63,871.4K |
| 13:31 | 5,923.20 | 5,925.00 | 5,922.83 | 5,924.87 | 45,844.2K |
| 13:32 | 5,924.92 | 5,926.26 | 5,924.68 | 5,926.26 | 48,144.3K |
| 13:33 | 5,926.35 | 5,927.97 | 5,926.28 | 5,926.61 | 49,118.3K |
| 13:34 | 5,926.95 | 5,928.60 | 5,926.95 | 5,928.37 | 47,643.3K |
| 13:35 | 5,928.27 | 5,930.12 | 5,928.27 | 5,930.04 | 62,944.0K |
| 13:36 | 5,928.37 | 5,928.37 | 5,925.30 | 5,926.13 | 65,057.8K |
| 13:37 | 5,926.02 | 5,928.16 | 5,926.02 | 5,927.97 | 48,543.1K |
| 13:38 | 5,928.07 | 5,930.05 | 5,928.07 | 5,930.05 | 48,339.3K |
| 13:39 | 5,930.20 | 5,930.74 | 5,930.20 | 5,930.23 | 49,182.1K |
| 13:40 | 5,930.06 | 5,931.16 | 5,929.98 | 5,931.14 | 49,721.9K |
| 13:41 | 5,931.26 | 5,932.29 | 5,931.26 | 5,931.94 | 52,971.6K |
| 13:42 | 5,932.08 | 5,932.08 | 5,926.67 | 5,927.34 | 62,719.2K |
| 13:43 | 5,927.32 | 5,929.49 | 5,926.12 | 5,929.49 | 46,158.1K |
| 13:44 | 5,929.54 | 5,932.40 | 5,929.54 | 5,932.40 | 45,363.4K |
| 13:45 | 5,932.37 | 5,932.75 | 5,931.59 | 5,931.80 | 45,440.5K |
| 13:46 | 5,931.93 | 5,932.99 | 5,931.93 | 5,932.85 | 45,622.8K |
| 13:47 | 5,932.94 | 5,934.61 | 5,932.94 | 5,934.61 | 48,627.6K |
| 13:48 | 5,934.59 | 5,935.77 | 5,934.59 | 5,935.77 | 45,805.0K |
| 13:49 | 5,935.77 | 5,939.02 | 5,935.77 | 5,939.02 | 55,795.3K |
| 13:50 | 5,939.15 | 5,941.10 | 5,938.39 | 5,940.03 | 72,070.5K |
| 13:51 | 5,940.05 | 5,940.39 | 5,939.84 | 5,940.00 | 48,357.9K |
| 13:52 | 5,939.98 | 5,941.19 | 5,939.98 | 5,941.19 | 43,754.1K |
| 13:53 | 5,941.28 | 5,942.16 | 5,941.11 | 5,942.16 | 41,644.3K |
| 13:54 | 5,942.13 | 5,942.19 | 5,939.19 | 5,939.19 | 60,740.9K |
| 13:55 | 5,939.21 | 5,939.24 | 5,937.94 | 5,937.94 | 43,456.2K |
| 13:56 | 5,938.06 | 5,938.97 | 5,937.47 | 5,938.76 | 40,673.4K |
| 13:57 | 5,938.86 | 5,939.43 | 5,938.74 | 5,938.99 | 41,611.2K |
| 13:58 | 5,939.36 | 5,940.88 | 5,939.29 | 5,940.88 | 43,375.9K |
| 13:59 | 5,940.84 | 5,942.43 | 5,940.84 | 5,942.43 | 48,175.6K |
| 14:00 | 5,942.56 | 5,944.19 | 5,942.25 | 5,944.19 | 53,968.2K |
| 14:01 | 5,944.15 | 5,944.15 | 5,943.13 | 5,943.67 | 49,844.0K |
| 14:02 | 5,943.69 | 5,943.69 | 5,942.26 | 5,942.26 | 44,950.6K |
| 14:03 | 5,942.16 | 5,942.72 | 5,941.97 | 5,942.58 | 40,224.0K |
| 14:04 | 5,942.63 | 5,943.84 | 5,942.63 | 5,943.67 | 41,753.8K |
| 14:05 | 5,943.63 | 5,945.17 | 5,943.63 | 5,945.17 | 44,488.8K |
| 14:06 | 5,945.23 | 5,945.48 | 5,943.95 | 5,943.95 | 51,631.9K |
| 14:07 | 5,943.50 | 5,943.50 | 5,936.98 | 5,936.98 | 85,122.4K |
| 14:08 | 5,937.05 | 5,937.05 | 5,934.53 | 5,934.53 | 55,452.5K |
| 14:09 | 5,934.51 | 5,937.39 | 5,934.51 | 5,937.39 | 49,192.6K |
| 14:10 | 5,937.52 | 5,938.74 | 5,937.52 | 5,938.74 | 39,176.0K |
| 14:11 | 5,938.63 | 5,939.83 | 5,938.63 | 5,939.69 | 39,828.9K |
| 14:12 | 5,939.80 | 5,940.39 | 5,939.63 | 5,940.24 | 33,436.0K |
| 14:13 | 5,940.22 | 5,940.32 | 5,939.75 | 5,940.09 | 43,488.3K |
| 14:14 | 5,940.33 | 5,940.74 | 5,940.15 | 5,940.31 | 47,696.1K |
| 14:15 | 5,940.49 | 5,942.26 | 5,940.49 | 5,942.26 | 68,669.2K |
| 14:16 | 5,942.65 | 5,943.57 | 5,942.65 | 5,943.58 | 59,957.6K |
| 14:17 | 5,943.67 | 5,943.67 | 5,942.29 | 5,942.85 | 48,846.0K |
| 14:18 | 5,942.92 | 5,943.55 | 5,942.83 | 5,943.18 | 46,377.6K |
| 14:19 | 5,943.41 | 5,943.57 | 5,943.14 | 5,943.57 | 52,911.6K |
| 14:20 | 5,943.54 | 5,943.98 | 5,942.83 | 5,943.37 | 49,091.8K |
| 14:21 | 5,943.71 | 5,944.98 | 5,943.57 | 5,944.98 | 44,851.5K |
| 14:22 | 5,944.98 | 5,946.86 | 5,944.98 | 5,946.86 | 58,075.3K |
| 14:23 | 5,946.98 | 5,948.15 | 5,946.98 | 5,947.92 | 58,372.5K |
| 14:24 | 5,948.02 | 5,948.79 | 5,948.02 | 5,948.47 | 60,268.1K |
| 14:25 | 5,948.61 | 5,949.15 | 5,948.61 | 5,949.13 | 77,284.8K |
| 14:26 | 5,949.49 | 5,950.21 | 5,948.52 | 5,948.52 | 65,298.4K |
| 14:27 | 5,948.28 | 5,948.96 | 5,947.76 | 5,948.65 | 56,219.0K |
| 14:28 | 5,948.53 | 5,949.12 | 5,947.84 | 5,948.65 | 52,289.3K |
| 14:29 | 5,948.53 | 5,948.97 | 5,947.45 | 5,947.45 | 59,470.4K |
| 14:30 | 5,947.12 | 5,947.28 | 5,943.82 | 5,947.00 | 78,475.8K |
| 14:31 | 5,947.14 | 5,949.91 | 5,946.66 | 5,949.72 | 63,521.1K |
| 14:32 | 5,949.61 | 5,949.66 | 5,948.78 | 5,948.88 | 54,961.8K |
| 14:33 | 5,948.87 | 5,948.95 | 5,946.46 | 5,947.49 | 53,020.3K |
| 14:34 | 5,947.54 | 5,949.38 | 5,947.37 | 5,948.47 | 50,913.0K |
| 14:35 | 5,948.53 | 5,948.92 | 5,948.17 | 5,948.83 | 80,827.1K |
| 14:36 | 5,949.07 | 5,949.45 | 5,948.45 | 5,949.45 | 62,376.3K |
| 14:37 | 5,950.19 | 5,950.19 | 5,947.23 | 5,947.37 | 66,583.3K |
| 14:38 | 5,947.52 | 5,947.52 | 5,943.08 | 5,943.42 | 82,137.9K |
| 14:39 | 5,943.67 | 5,944.02 | 5,942.98 | 5,943.41 | 67,955.1K |
| 14:40 | 5,943.39 | 5,943.64 | 5,942.44 | 5,942.99 | 68,545.7K |
| 14:41 | 5,942.35 | 5,944.07 | 5,942.33 | 5,943.20 | 60,528.2K |
| 14:42 | 5,943.43 | 5,943.95 | 5,942.89 | 5,943.81 | 62,428.1K |
| 14:43 | 5,943.89 | 5,944.19 | 5,943.07 | 5,943.94 | 66,921.3K |
| 14:44 | 5,943.86 | 5,944.19 | 5,942.04 | 5,944.19 | 78,763.3K |
| 14:45 | 5,944.33 | 5,945.01 | 5,943.98 | 5,945.01 | 73,253.1K |
| 14:46 | 5,945.17 | 5,945.31 | 5,941.77 | 5,943.62 | 90,384.5K |
| 14:47 | 5,943.84 | 5,943.84 | 5,942.11 | 5,943.50 | 77,278.2K |
| 14:48 | 5,943.83 | 5,945.54 | 5,942.36 | 5,944.58 | 75,592.7K |
| 14:49 | 5,944.56 | 5,946.46 | 5,944.56 | 5,946.45 | 88,299.8K |
| 14:50 | 5,944.71 | 5,946.01 | 5,944.43 | 5,946.01 | 101,625.1K |
| 14:51 | 5,946.26 | 5,947.39 | 5,945.97 | 5,947.39 | 103,839.6K |
| 14:52 | 5,947.37 | 5,948.12 | 5,945.94 | 5,948.12 | 105,288.1K |
| 14:53 | 5,948.21 | 5,948.98 | 5,946.69 | 5,948.98 | 114,257.3K |
| 14:54 | 5,948.97 | 5,949.61 | 5,948.38 | 5,948.95 | 134,070.0K |
| 14:55 | 5,948.97 | 5,949.78 | 5,947.66 | 5,949.78 | 159,211.8K |
| 14:56 | 5,949.80 | 5,951.67 | 5,949.41 | 5,951.67 | 169,484.5K |
| 14:57 | 5,951.85 | 5,952.20 | 5,951.85 | 5,952.20 | 11,847.6K |
| 14:58 | 5,952.20 | 5,952.20 | 5,952.20 | 5,952.20 | 0.0K |
| 14:59 | 5,952.20 | 5,952.72 | 5,952.20 | 5,952.64 | 240,795.8K |