CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,927.32 5,927.32 5,927.32 5,927.32 156,658.0K
09:29 5,927.32 5,927.32 5,927.32 5,927.32 0.0K
09:30 5,927.32 5,936.67 5,927.32 5,929.03 623,670.5K
09:31 5,928.39 5,929.67 5,923.73 5,923.73 407,274.3K
09:32 5,923.39 5,923.44 5,920.59 5,922.19 329,406.5K
09:33 5,922.06 5,933.67 5,921.69 5,933.67 277,931.9K
09:34 5,934.09 5,944.85 5,934.07 5,942.30 269,876.6K
09:35 5,941.51 5,947.57 5,937.98 5,940.88 265,130.6K
09:36 5,939.34 5,943.38 5,931.13 5,943.38 259,444.4K
09:37 5,943.31 5,943.56 5,938.41 5,940.24 196,391.9K
09:38 5,940.46 5,940.46 5,934.68 5,935.94 197,663.9K
09:39 5,936.04 5,938.27 5,933.96 5,937.54 191,238.0K
09:40 5,936.71 5,938.49 5,935.64 5,938.22 185,058.9K
09:41 5,938.18 5,938.18 5,932.25 5,932.25 171,314.6K
09:42 5,932.18 5,932.52 5,925.60 5,925.60 181,301.7K
09:43 5,925.23 5,925.23 5,919.26 5,919.26 165,041.7K
09:44 5,919.09 5,919.09 5,917.10 5,918.13 154,018.1K
09:45 5,918.47 5,927.39 5,918.28 5,926.72 165,142.3K
09:46 5,926.34 5,926.34 5,919.62 5,920.87 137,996.1K
09:47 5,921.35 5,921.59 5,917.81 5,918.09 131,106.9K
09:48 5,917.98 5,918.19 5,912.70 5,912.79 132,297.1K
09:49 5,912.45 5,912.45 5,906.29 5,906.29 150,160.9K
09:50 5,906.04 5,906.04 5,901.08 5,901.73 168,065.7K
09:51 5,902.53 5,912.43 5,902.53 5,912.06 169,722.3K
09:52 5,912.39 5,915.17 5,912.30 5,914.43 127,450.4K
09:53 5,914.62 5,916.97 5,914.62 5,916.79 95,570.0K
09:54 5,916.88 5,919.03 5,916.88 5,918.62 104,377.0K
09:55 5,918.41 5,918.41 5,913.60 5,914.91 126,142.1K
09:56 5,915.22 5,924.09 5,915.22 5,924.09 130,905.3K
09:57 5,924.05 5,924.05 5,922.06 5,922.06 98,395.4K
09:58 5,922.20 5,927.02 5,922.20 5,926.81 122,788.8K
09:59 5,927.32 5,927.32 5,925.72 5,925.72 120,130.7K
10:00 5,925.53 5,926.60 5,924.53 5,924.53 123,233.4K
10:01 5,924.14 5,924.14 5,920.88 5,922.35 118,022.7K
10:02 5,922.02 5,923.65 5,922.02 5,922.32 110,417.6K
10:03 5,921.86 5,923.77 5,920.85 5,923.77 92,647.0K
10:04 5,923.88 5,937.35 5,923.69 5,937.35 130,278.9K
10:05 5,937.12 5,946.04 5,935.95 5,946.04 149,421.4K
10:06 5,945.79 5,945.79 5,940.96 5,940.96 126,347.2K
10:07 5,940.68 5,940.68 5,939.41 5,940.50 96,844.5K
10:08 5,940.62 5,940.62 5,939.26 5,940.08 91,231.3K
10:09 5,939.96 5,939.96 5,936.45 5,936.93 87,740.5K
10:10 5,936.87 5,936.94 5,936.05 5,936.38 93,185.6K
10:11 5,936.71 5,939.79 5,936.67 5,938.79 91,462.0K
10:12 5,937.44 5,937.44 5,935.58 5,936.04 101,681.3K
10:13 5,936.21 5,937.68 5,935.87 5,936.22 87,594.9K
10:14 5,936.30 5,938.76 5,936.28 5,938.39 86,867.1K
10:15 5,938.55 5,939.32 5,937.11 5,937.33 121,461.7K
10:16 5,937.01 5,937.01 5,933.40 5,933.40 95,439.8K
10:17 5,933.25 5,935.03 5,933.25 5,934.75 98,600.1K
10:18 5,934.69 5,934.69 5,933.19 5,933.25 84,694.8K
10:19 5,933.21 5,936.68 5,933.04 5,936.68 77,383.8K
10:20 5,936.79 5,943.43 5,936.79 5,941.30 132,619.0K
10:21 5,941.26 5,941.26 5,939.57 5,939.84 103,138.8K
10:22 5,939.90 5,939.90 5,934.55 5,934.61 102,799.2K
10:23 5,934.61 5,934.61 5,929.63 5,929.63 94,954.3K
10:24 5,929.59 5,929.59 5,925.24 5,925.50 121,246.0K
10:25 5,925.52 5,926.58 5,925.28 5,926.53 63,623.5K
10:26 5,926.37 5,927.43 5,926.32 5,927.43 67,132.8K
10:27 5,927.45 5,930.83 5,927.45 5,930.77 70,878.4K
10:28 5,930.66 5,932.05 5,930.54 5,932.05 62,769.5K
10:29 5,931.92 5,934.59 5,931.78 5,934.59 86,352.0K
10:30 5,934.86 5,935.02 5,934.50 5,935.02 88,592.4K
10:31 5,935.08 5,935.48 5,934.21 5,935.48 71,101.8K
10:32 5,935.33 5,936.77 5,935.02 5,936.77 56,844.2K
10:33 5,936.86 5,943.33 5,936.86 5,943.33 86,955.1K
10:34 5,942.86 5,942.86 5,941.98 5,942.61 78,132.5K
10:35 5,942.53 5,942.53 5,941.19 5,941.64 62,656.7K
10:36 5,941.60 5,942.49 5,941.48 5,942.10 64,795.6K
10:37 5,942.04 5,942.04 5,938.85 5,938.85 106,463.6K
10:38 5,939.02 5,939.32 5,938.40 5,939.32 51,514.5K
10:39 5,939.53 5,940.15 5,939.49 5,939.60 71,170.3K
10:40 5,939.48 5,941.04 5,939.48 5,940.29 90,429.4K
10:41 5,940.01 5,940.69 5,939.39 5,940.25 70,171.3K
10:42 5,940.20 5,940.20 5,938.45 5,938.92 68,851.3K
10:43 5,938.80 5,938.80 5,936.91 5,936.91 62,190.2K
10:44 5,936.86 5,944.33 5,936.74 5,944.33 67,506.7K
10:45 5,944.11 5,944.11 5,941.51 5,942.85 62,753.0K
10:46 5,943.01 5,943.22 5,939.05 5,939.05 65,808.5K
10:47 5,938.85 5,940.62 5,938.65 5,939.89 48,866.9K
10:48 5,939.70 5,941.95 5,939.57 5,941.95 48,734.9K
10:49 5,941.74 5,941.74 5,940.13 5,940.13 49,611.4K
10:50 5,940.17 5,941.01 5,939.76 5,940.89 51,778.2K
10:51 5,940.82 5,940.82 5,938.48 5,938.53 55,312.9K
10:52 5,938.40 5,939.88 5,938.28 5,939.88 43,832.1K
10:53 5,939.60 5,939.61 5,938.81 5,938.87 37,069.2K
10:54 5,938.85 5,941.24 5,938.47 5,941.24 40,695.4K
10:55 5,941.01 5,944.47 5,941.01 5,944.47 50,977.9K
10:56 5,944.53 5,945.39 5,944.21 5,944.21 43,778.5K
10:57 5,944.19 5,944.19 5,942.95 5,942.98 35,350.4K
10:58 5,942.88 5,944.86 5,942.88 5,944.86 39,057.2K
10:59 5,944.75 5,947.79 5,944.75 5,946.58 55,444.1K
11:00 5,946.66 5,948.28 5,946.43 5,948.28 47,412.9K
11:01 5,948.40 5,954.03 5,948.40 5,950.77 78,624.6K
11:02 5,950.84 5,953.40 5,950.67 5,953.20 37,958.4K
11:03 5,953.23 5,956.30 5,953.22 5,956.30 49,776.5K
11:04 5,956.26 5,958.22 5,956.26 5,958.22 46,753.7K
11:05 5,960.39 5,976.23 5,960.39 5,973.23 202,846.9K
11:06 5,973.08 5,976.03 5,969.00 5,969.00 84,654.5K
11:07 5,968.90 5,969.61 5,967.03 5,967.03 53,493.0K
11:08 5,966.85 5,969.05 5,966.61 5,967.29 46,492.6K
11:09 5,967.47 5,970.60 5,967.42 5,969.22 61,494.4K
11:10 5,969.13 5,972.30 5,969.13 5,971.35 56,063.4K
11:11 5,971.12 5,982.02 5,971.12 5,981.95 112,222.8K
11:12 5,982.28 5,982.72 5,979.35 5,979.53 73,591.2K
11:13 5,979.28 5,979.28 5,975.96 5,976.59 65,819.8K
11:14 5,976.07 5,978.24 5,975.01 5,975.01 57,992.6K
11:15 5,975.07 5,981.41 5,975.07 5,977.44 81,804.8K
11:16 5,977.37 5,977.37 5,968.38 5,968.38 68,600.8K
11:17 5,968.28 5,968.66 5,966.56 5,966.56 53,430.0K
11:18 5,966.64 5,966.64 5,961.12 5,961.12 55,054.3K
11:19 5,961.20 5,965.23 5,960.80 5,965.23 44,645.3K
11:20 5,964.93 5,966.40 5,964.50 5,964.50 45,330.1K
11:21 5,964.46 5,964.46 5,962.42 5,964.45 39,422.7K
11:22 5,964.91 5,970.34 5,964.91 5,968.95 54,695.8K
11:23 5,968.92 5,969.57 5,965.31 5,965.31 55,893.2K
11:24 5,965.33 5,966.31 5,965.07 5,966.31 32,086.2K
11:25 5,966.29 5,966.29 5,964.32 5,964.32 37,930.1K
11:26 5,964.12 5,964.29 5,963.43 5,964.29 43,312.5K
11:27 5,964.11 5,965.73 5,964.11 5,965.61 36,159.2K
11:28 5,965.64 5,966.82 5,965.64 5,966.82 36,313.1K
11:29 5,966.82 5,968.65 5,966.50 5,968.47 39,020.2K
11:30 5,969.14 5,969.14 5,969.07 5,969.07 3,325.7K
11:31 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:32 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:33 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:34 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:35 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:36 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:37 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:38 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:39 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:40 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:41 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:42 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:43 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:44 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:45 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:46 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:47 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:48 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:49 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:50 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:51 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:52 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:53 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:54 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:55 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:56 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:57 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:58 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
11:59 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:00 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:01 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:02 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:03 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:04 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:05 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:06 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:07 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:08 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:09 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:10 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:11 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:12 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:13 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:14 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:15 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:16 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:17 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:18 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:19 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:20 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:21 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:22 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:23 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:24 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:25 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:26 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:27 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:28 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:29 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:30 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:31 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:32 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:33 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:34 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:35 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:36 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:37 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:38 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:39 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:40 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:41 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:42 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:43 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:44 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:45 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:46 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:47 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:48 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:49 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:50 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:51 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:52 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:53 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:54 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:55 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:56 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:57 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:58 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
12:59 5,969.07 5,969.07 5,969.07 5,969.07 0.0K
13:00 5,969.07 5,970.04 5,966.29 5,966.75 168,425.3K
13:01 5,966.61 5,968.17 5,965.36 5,968.17 77,411.8K
13:02 5,968.20 5,969.63 5,968.20 5,968.42 61,759.6K
13:03 5,968.46 5,968.46 5,967.69 5,968.41 48,450.1K
13:04 5,968.30 5,969.87 5,966.78 5,966.95 54,351.7K
13:05 5,966.73 5,966.73 5,964.86 5,965.65 56,609.3K
13:06 5,965.68 5,968.07 5,965.68 5,966.79 59,592.2K
13:07 5,966.73 5,966.93 5,966.13 5,966.17 43,751.7K
13:08 5,966.29 5,967.38 5,966.29 5,967.01 61,369.0K
13:09 5,966.98 5,966.98 5,963.44 5,964.58 66,211.0K
13:10 5,964.81 5,967.92 5,964.78 5,967.86 49,137.7K
13:11 5,967.87 5,970.15 5,967.87 5,970.15 48,992.2K
13:12 5,970.15 5,973.46 5,970.15 5,973.46 60,710.5K
13:13 5,973.56 5,974.56 5,973.20 5,974.56 52,578.0K
13:14 5,974.83 5,975.42 5,974.37 5,974.47 51,528.3K
13:15 5,974.39 5,975.97 5,973.96 5,975.97 51,218.8K
13:16 5,975.97 5,976.10 5,975.44 5,975.55 66,693.8K
13:17 5,975.66 5,975.66 5,973.39 5,973.73 68,097.5K
13:18 5,973.64 5,973.64 5,970.92 5,970.92 55,327.1K
13:19 5,970.93 5,971.21 5,969.73 5,969.73 50,171.8K
13:20 5,969.54 5,969.63 5,968.02 5,969.63 53,174.2K
13:21 5,969.69 5,969.69 5,968.03 5,968.46 47,757.7K
13:22 5,968.24 5,968.67 5,967.95 5,968.00 38,437.1K
13:23 5,967.85 5,968.40 5,967.63 5,968.27 44,930.1K
13:24 5,967.96 5,967.96 5,963.80 5,963.80 64,003.1K
13:25 5,963.96 5,964.20 5,963.74 5,964.20 42,575.7K
13:26 5,964.03 5,966.18 5,963.89 5,966.18 37,909.0K
13:27 5,966.08 5,966.08 5,963.45 5,963.45 42,849.8K
13:28 5,963.36 5,963.44 5,961.99 5,961.99 37,617.9K
13:29 5,961.75 5,962.10 5,961.60 5,961.60 43,454.7K
13:30 5,961.48 5,961.90 5,960.89 5,961.81 45,507.0K
13:31 5,961.82 5,962.49 5,961.20 5,962.33 40,060.6K
13:32 5,962.60 5,965.16 5,962.60 5,964.48 43,095.1K
13:33 5,964.34 5,964.34 5,963.29 5,963.43 34,428.7K
13:34 5,963.23 5,963.23 5,959.84 5,959.84 52,360.2K
13:35 5,959.92 5,960.59 5,959.78 5,960.56 40,868.4K
13:36 5,960.48 5,962.97 5,960.48 5,962.93 39,462.8K
13:37 5,963.02 5,963.62 5,962.95 5,963.30 32,586.2K
13:38 5,963.44 5,964.24 5,963.42 5,964.17 31,775.6K
13:39 5,963.97 5,964.02 5,962.27 5,963.32 42,859.3K
13:40 5,963.27 5,963.80 5,963.11 5,963.80 40,465.7K
13:41 5,963.85 5,963.85 5,962.18 5,962.93 34,489.0K
13:42 5,962.90 5,964.13 5,962.54 5,964.07 34,248.0K
13:43 5,964.06 5,964.43 5,963.34 5,963.61 33,064.7K
13:44 5,963.68 5,963.68 5,959.97 5,960.16 53,254.5K
13:45 5,960.19 5,964.07 5,959.96 5,964.07 54,462.2K
13:46 5,964.37 5,967.40 5,963.68 5,967.40 56,561.1K
13:47 5,967.43 5,968.34 5,967.26 5,968.34 42,818.7K
13:48 5,968.28 5,968.32 5,967.53 5,968.23 40,793.7K
13:49 5,968.27 5,968.27 5,967.01 5,967.41 34,100.4K
13:50 5,967.35 5,968.25 5,967.35 5,968.10 34,743.6K
13:51 5,968.05 5,968.05 5,965.14 5,965.14 42,352.6K
13:52 5,964.39 5,965.73 5,964.39 5,965.73 33,010.4K
13:53 5,965.80 5,967.29 5,965.66 5,967.19 36,723.8K
13:54 5,967.14 5,968.21 5,966.77 5,966.77 34,693.1K
13:55 5,966.90 5,966.90 5,961.86 5,962.50 46,563.8K
13:56 5,962.86 5,963.60 5,962.60 5,962.92 42,619.5K
13:57 5,962.96 5,962.96 5,958.11 5,958.11 74,540.0K
13:58 5,958.09 5,958.09 5,955.78 5,955.78 67,678.0K
13:59 5,955.97 5,956.35 5,955.76 5,955.76 54,471.7K
14:00 5,955.79 5,955.79 5,951.92 5,951.92 72,631.5K
14:01 5,951.99 5,953.66 5,951.92 5,953.33 52,296.1K
14:02 5,953.36 5,953.36 5,945.13 5,945.13 86,451.2K
14:03 5,945.61 5,945.61 5,942.48 5,942.88 97,449.9K
14:04 5,942.47 5,947.67 5,942.23 5,947.11 74,177.9K
14:05 5,947.21 5,948.36 5,947.21 5,947.38 45,238.4K
14:06 5,947.34 5,948.05 5,947.11 5,947.81 38,238.9K
14:07 5,947.79 5,948.54 5,946.47 5,946.71 47,098.9K
14:08 5,946.79 5,946.79 5,940.28 5,940.97 78,080.8K
14:09 5,940.78 5,940.87 5,933.51 5,933.98 116,116.6K
14:10 5,934.02 5,938.11 5,933.40 5,938.11 78,495.9K
14:11 5,938.18 5,939.33 5,937.56 5,938.48 51,948.2K
14:12 5,938.39 5,938.39 5,935.06 5,936.11 56,058.7K
14:13 5,934.88 5,937.31 5,934.31 5,937.31 54,697.9K
14:14 5,937.43 5,939.28 5,937.43 5,939.05 45,119.7K
14:15 5,939.16 5,939.16 5,936.13 5,938.57 52,540.2K
14:16 5,938.42 5,939.76 5,938.19 5,939.76 45,482.8K
14:17 5,939.81 5,945.19 5,939.81 5,945.19 65,966.6K
14:18 5,945.30 5,945.59 5,941.24 5,943.27 48,305.1K
14:19 5,943.33 5,945.16 5,943.33 5,944.86 39,019.6K
14:20 5,944.78 5,947.25 5,944.67 5,947.01 43,032.1K
14:21 5,947.15 5,947.20 5,943.64 5,944.38 43,931.6K
14:22 5,944.30 5,944.54 5,943.46 5,944.54 39,564.2K
14:23 5,944.62 5,944.65 5,944.10 5,944.30 33,003.6K
14:24 5,944.28 5,944.60 5,943.23 5,943.42 35,745.4K
14:25 5,943.48 5,944.49 5,943.48 5,944.49 36,194.5K
14:26 5,944.74 5,945.75 5,944.69 5,945.75 56,160.9K
14:27 5,945.62 5,947.58 5,945.62 5,947.58 56,112.6K
14:28 5,947.52 5,947.52 5,945.86 5,946.60 54,288.5K
14:29 5,946.69 5,947.97 5,946.27 5,947.08 68,808.1K
14:30 5,947.17 5,950.30 5,947.17 5,949.91 72,297.1K
14:31 5,949.87 5,950.42 5,949.83 5,950.42 61,253.8K
14:32 5,950.54 5,950.91 5,947.87 5,947.87 64,713.6K
14:33 5,948.07 5,948.42 5,943.32 5,943.42 74,941.8K
14:34 5,943.59 5,946.07 5,943.59 5,945.71 55,265.7K
14:35 5,945.41 5,945.60 5,945.06 5,945.06 52,160.8K
14:36 5,945.00 5,945.81 5,944.46 5,944.61 56,411.5K
14:37 5,944.37 5,944.62 5,943.59 5,944.11 51,301.7K
14:38 5,944.09 5,944.09 5,940.82 5,942.00 64,653.8K
14:39 5,941.75 5,941.95 5,941.16 5,941.16 60,232.8K
14:40 5,941.06 5,941.06 5,939.97 5,939.97 76,628.5K
14:41 5,939.74 5,939.74 5,938.85 5,938.90 72,223.3K
14:42 5,939.01 5,940.46 5,939.01 5,939.98 64,294.7K
14:43 5,939.79 5,940.56 5,939.64 5,940.56 65,387.0K
14:44 5,940.54 5,942.62 5,940.54 5,941.70 81,175.0K
14:45 5,941.12 5,943.43 5,941.12 5,943.26 83,214.8K
14:46 5,943.21 5,943.47 5,942.71 5,942.84 74,135.4K
14:47 5,942.71 5,943.06 5,942.56 5,942.84 75,230.4K
14:48 5,942.81 5,942.81 5,941.60 5,942.11 76,328.0K
14:49 5,942.05 5,943.14 5,941.55 5,942.17 85,473.6K
14:50 5,942.11 5,942.11 5,941.12 5,941.75 99,282.7K
14:51 5,941.77 5,941.93 5,941.41 5,941.80 102,187.8K
14:52 5,941.98 5,942.09 5,941.34 5,941.52 100,422.8K
14:53 5,940.98 5,941.47 5,939.91 5,940.69 108,635.6K
14:54 5,940.25 5,941.15 5,940.01 5,941.08 129,361.4K
14:55 5,940.97 5,941.15 5,940.41 5,940.95 145,700.5K
14:56 5,940.96 5,941.23 5,940.35 5,941.23 164,600.2K
14:57 5,941.41 5,941.66 5,941.41 5,941.66 12,500.4K
14:58 5,941.66 5,941.66 5,941.66 5,941.66 0.0K
14:59 5,941.66 5,941.66 5,939.50 5,939.50 256,330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available