CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,993.33 5,993.33 5,993.33 5,993.33 173,633.6K
09:29 5,993.33 5,993.33 5,993.33 5,993.33 0.0K
09:30 5,993.33 6,004.60 5,993.33 6,003.01 677,785.2K
09:31 6,003.96 6,020.19 6,003.96 6,020.19 518,234.3K
09:32 6,019.35 6,019.35 6,007.46 6,007.46 392,942.9K
09:33 6,010.35 6,013.24 6,003.75 6,009.23 377,844.4K
09:34 6,011.30 6,016.31 6,011.22 6,011.83 299,203.7K
09:35 6,012.49 6,015.72 6,009.50 6,009.50 288,374.5K
09:36 6,009.06 6,009.06 6,005.26 6,005.39 240,685.5K
09:37 6,005.48 6,009.08 6,004.80 6,005.67 212,930.2K
09:38 6,005.18 6,008.97 6,005.18 6,008.14 200,621.7K
09:39 6,007.67 6,011.31 6,006.73 6,009.86 226,504.3K
09:40 6,010.09 6,021.17 6,010.09 6,020.25 288,847.5K
09:41 6,020.36 6,025.03 6,020.36 6,023.91 219,846.0K
09:42 6,023.58 6,023.58 6,021.45 6,022.10 208,765.1K
09:43 6,022.26 6,022.26 6,017.89 6,018.70 196,448.3K
09:44 6,018.49 6,018.65 6,017.05 6,017.46 166,812.3K
09:45 6,017.59 6,019.44 6,016.02 6,019.44 158,400.2K
09:46 6,019.88 6,024.37 6,019.88 6,024.37 168,674.8K
09:47 6,024.52 6,024.52 6,020.04 6,021.54 174,344.7K
09:48 6,021.31 6,021.31 6,018.78 6,021.26 170,125.7K
09:49 6,021.39 6,022.19 6,020.29 6,020.83 138,200.6K
09:50 6,020.75 6,026.58 6,020.75 6,026.20 165,306.8K
09:51 6,025.88 6,025.88 6,024.15 6,025.25 153,251.5K
09:52 6,025.39 6,030.39 6,025.39 6,030.39 145,741.1K
09:53 6,030.42 6,030.42 6,025.52 6,025.76 139,616.2K
09:54 6,025.74 6,025.87 6,022.57 6,023.11 129,129.7K
09:55 6,023.12 6,025.03 6,023.12 6,025.03 129,178.4K
09:56 6,025.18 6,026.25 6,025.18 6,025.95 136,755.8K
09:57 6,026.05 6,030.36 6,026.05 6,030.36 141,665.7K
09:58 6,030.54 6,036.31 6,030.54 6,036.31 177,291.8K
09:59 6,036.18 6,038.01 6,034.74 6,038.01 163,097.4K
10:00 6,037.54 6,038.79 6,034.99 6,034.99 174,097.0K
10:01 6,035.05 6,036.02 6,034.27 6,036.02 121,407.8K
10:02 6,036.37 6,040.76 6,036.37 6,040.76 139,506.0K
10:03 6,041.43 6,044.49 6,040.69 6,043.65 130,796.3K
10:04 6,043.54 6,043.54 6,041.06 6,042.21 121,360.2K
10:05 6,042.23 6,042.23 6,040.39 6,041.78 116,834.6K
10:06 6,041.75 6,048.71 6,041.74 6,048.34 130,178.3K
10:07 6,048.04 6,048.79 6,045.59 6,045.70 121,907.8K
10:08 6,046.02 6,049.00 6,046.02 6,047.48 97,288.8K
10:09 6,047.34 6,047.34 6,046.08 6,046.37 108,599.5K
10:10 6,046.35 6,049.77 6,046.35 6,048.97 114,866.1K
10:11 6,048.70 6,052.09 6,048.47 6,052.09 129,984.7K
10:12 6,052.43 6,055.05 6,051.87 6,054.92 121,997.7K
10:13 6,054.73 6,059.07 6,054.63 6,058.00 144,461.9K
10:14 6,057.82 6,058.94 6,054.27 6,054.45 114,520.3K
10:15 6,054.44 6,055.28 6,054.43 6,054.59 88,263.7K
10:16 6,054.65 6,057.24 6,054.40 6,056.86 93,361.5K
10:17 6,057.00 6,057.00 6,054.43 6,054.43 98,338.3K
10:18 6,054.52 6,056.32 6,054.37 6,056.32 86,649.1K
10:19 6,056.35 6,057.30 6,055.73 6,057.30 85,665.1K
10:20 6,057.14 6,061.92 6,057.14 6,061.54 103,756.3K
10:21 6,061.72 6,061.72 6,059.39 6,059.39 104,695.5K
10:22 6,058.64 6,061.94 6,056.84 6,061.94 112,253.5K
10:23 6,061.61 6,067.89 6,061.61 6,067.89 155,660.1K
10:24 6,068.07 6,068.07 6,066.42 6,068.05 119,677.4K
10:25 6,068.34 6,068.40 6,060.73 6,060.74 114,398.6K
10:26 6,060.71 6,063.69 6,060.35 6,062.40 114,579.6K
10:27 6,062.27 6,063.38 6,059.62 6,060.96 107,053.3K
10:28 6,060.80 6,060.80 6,059.78 6,059.78 84,802.2K
10:29 6,059.68 6,059.68 6,056.09 6,056.09 94,942.7K
10:30 6,056.03 6,058.84 6,056.03 6,058.20 93,332.0K
10:31 6,058.06 6,058.74 6,054.98 6,054.98 79,672.8K
10:32 6,054.90 6,054.90 6,052.19 6,052.75 94,485.7K
10:33 6,053.70 6,053.70 6,051.22 6,051.22 87,736.0K
10:34 6,051.00 6,052.48 6,050.66 6,052.48 87,917.3K
10:35 6,052.52 6,056.61 6,052.52 6,055.76 92,334.8K
10:36 6,055.82 6,055.82 6,053.31 6,053.31 73,558.9K
10:37 6,053.26 6,054.18 6,053.19 6,053.87 77,089.0K
10:38 6,053.88 6,058.64 6,053.72 6,057.50 85,105.5K
10:39 6,057.38 6,059.43 6,057.28 6,057.89 72,998.6K
10:40 6,057.84 6,057.88 6,056.72 6,057.28 76,707.2K
10:41 6,057.23 6,058.27 6,057.21 6,057.82 70,015.3K
10:42 6,057.85 6,057.85 6,055.08 6,055.08 67,045.5K
10:43 6,055.14 6,055.40 6,054.63 6,055.21 63,654.0K
10:44 6,055.47 6,055.48 6,055.04 6,055.36 57,169.7K
10:45 6,055.58 6,058.70 6,055.54 6,058.70 68,558.7K
10:46 6,058.97 6,060.51 6,058.97 6,060.51 64,055.2K
10:47 6,060.48 6,060.59 6,059.84 6,060.07 61,185.1K
10:48 6,060.27 6,061.99 6,060.09 6,061.93 57,264.9K
10:49 6,061.85 6,061.99 6,059.52 6,060.89 63,313.9K
10:50 6,061.18 6,064.81 6,061.18 6,064.53 68,912.4K
10:51 6,064.75 6,065.42 6,064.48 6,064.90 53,233.7K
10:52 6,064.95 6,064.95 6,064.35 6,064.76 51,063.8K
10:53 6,064.68 6,064.68 6,062.38 6,062.96 62,262.8K
10:54 6,062.80 6,063.33 6,062.43 6,063.33 45,699.5K
10:55 6,063.47 6,063.85 6,063.39 6,063.70 60,105.8K
10:56 6,063.55 6,063.58 6,062.29 6,062.29 50,782.6K
10:57 6,062.17 6,062.87 6,062.14 6,062.84 51,576.7K
10:58 6,063.04 6,063.59 6,062.95 6,063.59 52,339.4K
10:59 6,063.66 6,064.75 6,063.59 6,063.82 48,232.4K
11:00 6,063.69 6,064.72 6,063.67 6,064.64 51,922.4K
11:01 6,064.49 6,066.06 6,064.49 6,066.06 60,017.7K
11:02 6,065.99 6,067.03 6,065.85 6,066.91 52,051.0K
11:03 6,066.84 6,066.91 6,065.68 6,066.71 50,580.3K
11:04 6,066.65 6,068.02 6,066.65 6,067.83 50,900.3K
11:05 6,068.00 6,069.16 6,067.99 6,069.16 52,851.2K
11:06 6,069.21 6,069.82 6,068.92 6,069.79 53,687.2K
11:07 6,069.75 6,069.75 6,067.74 6,068.21 53,488.6K
11:08 6,067.97 6,068.14 6,067.37 6,067.77 43,909.8K
11:09 6,067.71 6,068.23 6,067.22 6,068.23 44,240.4K
11:10 6,068.33 6,069.20 6,068.28 6,069.15 49,316.5K
11:11 6,069.14 6,069.29 6,068.72 6,068.93 46,248.0K
11:12 6,068.91 6,069.02 6,068.49 6,068.60 42,807.6K
11:13 6,068.59 6,068.90 6,068.34 6,068.38 41,722.5K
11:14 6,068.32 6,068.68 6,067.84 6,068.68 42,485.5K
11:15 6,068.71 6,070.26 6,068.66 6,070.26 41,816.4K
11:16 6,070.36 6,071.10 6,070.36 6,070.97 47,669.4K
11:17 6,071.07 6,072.62 6,071.07 6,072.61 47,552.7K
11:18 6,072.51 6,072.99 6,071.52 6,072.99 48,530.5K
11:19 6,073.11 6,073.11 6,072.61 6,072.74 51,634.9K
11:20 6,072.68 6,074.08 6,072.68 6,074.08 53,965.8K
11:21 6,074.03 6,074.10 6,073.60 6,073.60 42,666.9K
11:22 6,073.73 6,074.02 6,073.51 6,073.56 41,058.0K
11:23 6,073.58 6,073.58 6,070.31 6,070.49 62,770.9K
11:24 6,070.80 6,070.84 6,070.43 6,070.58 42,800.6K
11:25 6,070.33 6,071.54 6,070.33 6,071.54 44,995.0K
11:26 6,071.25 6,073.23 6,071.25 6,073.23 44,613.4K
11:27 6,073.16 6,074.43 6,073.16 6,074.28 41,603.8K
11:28 6,074.43 6,076.89 6,074.43 6,076.89 49,768.2K
11:29 6,076.78 6,078.08 6,076.25 6,078.01 53,261.9K
11:30 6,078.08 6,078.08 6,078.07 6,078.07 4,441.5K
11:31 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:32 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:33 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:34 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:35 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:36 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:37 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:38 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:39 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:40 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:41 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:42 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:43 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:44 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:45 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:46 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:47 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:48 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:49 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:50 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:51 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:52 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:53 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:54 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:55 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:56 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:57 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:58 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:59 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:00 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:01 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:02 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:03 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:04 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:05 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:06 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:07 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:08 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:09 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:10 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:11 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:12 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:13 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:14 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:15 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:16 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:17 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:18 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:19 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:20 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:21 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:22 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:23 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:24 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:25 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:26 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:27 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:28 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:29 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:30 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:31 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:32 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:33 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:34 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:35 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:36 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:37 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:38 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:39 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:40 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:41 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:42 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:43 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:44 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:45 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:46 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:47 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:48 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:49 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:50 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:51 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:52 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:53 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:54 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:55 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:56 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:57 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:58 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
12:59 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
13:00 6,078.07 6,080.58 6,070.43 6,074.41 254,713.4K
13:01 6,074.51 6,074.51 6,070.28 6,071.56 103,405.1K
13:02 6,071.52 6,073.97 6,071.05 6,071.77 74,436.9K
13:03 6,072.05 6,075.12 6,072.05 6,075.06 53,327.9K
13:04 6,074.81 6,076.98 6,074.33 6,076.90 53,710.9K
13:05 6,076.85 6,076.85 6,073.00 6,074.59 60,895.7K
13:06 6,074.50 6,074.50 6,069.47 6,070.07 103,145.7K
13:07 6,069.96 6,072.49 6,069.79 6,072.49 59,452.3K
13:08 6,072.40 6,072.86 6,072.27 6,072.83 51,433.2K
13:09 6,072.84 6,075.32 6,072.84 6,075.20 56,165.9K
13:10 6,075.10 6,075.66 6,072.90 6,075.43 57,347.5K
13:11 6,075.41 6,076.53 6,074.66 6,076.41 57,356.8K
13:12 6,076.26 6,077.92 6,076.26 6,077.69 55,299.1K
13:13 6,077.71 6,079.13 6,077.54 6,079.13 49,437.1K
13:14 6,079.20 6,080.01 6,079.20 6,079.90 50,311.7K
13:15 6,079.84 6,082.08 6,079.83 6,082.08 54,735.8K
13:16 6,082.08 6,082.08 6,079.88 6,081.77 62,013.6K
13:17 6,081.89 6,083.89 6,081.89 6,083.78 51,538.2K
13:18 6,083.90 6,085.31 6,083.71 6,085.31 54,107.8K
13:19 6,085.34 6,085.34 6,083.91 6,084.86 56,476.9K
13:20 6,085.10 6,085.43 6,084.93 6,084.93 54,296.1K
13:21 6,084.89 6,084.89 6,082.81 6,084.48 47,426.8K
13:22 6,084.71 6,086.56 6,084.59 6,086.56 67,323.1K
13:23 6,086.47 6,087.97 6,086.22 6,087.89 66,923.6K
13:24 6,087.69 6,087.69 6,085.61 6,085.61 62,813.6K
13:25 6,085.63 6,086.80 6,085.35 6,086.80 54,619.3K
13:26 6,086.71 6,086.71 6,084.80 6,084.94 57,085.6K
13:27 6,085.17 6,085.31 6,082.10 6,082.38 71,627.5K
13:28 6,082.49 6,086.24 6,082.49 6,086.09 65,887.3K
13:29 6,086.15 6,088.03 6,086.15 6,088.03 65,725.0K
13:30 6,087.95 6,087.95 6,086.16 6,086.16 60,147.9K
13:31 6,085.42 6,086.83 6,084.92 6,086.66 59,264.2K
13:32 6,086.85 6,087.96 6,086.85 6,087.73 49,012.7K
13:33 6,087.90 6,088.28 6,087.30 6,087.58 46,020.4K
13:34 6,087.60 6,088.61 6,087.33 6,088.44 58,776.5K
13:35 6,088.65 6,088.87 6,087.98 6,088.65 55,080.1K
13:36 6,088.78 6,088.78 6,087.69 6,087.87 50,396.6K
13:37 6,087.94 6,088.39 6,087.84 6,088.34 58,344.2K
13:38 6,088.38 6,089.99 6,088.38 6,089.96 50,352.8K
13:39 6,089.96 6,090.01 6,089.61 6,090.00 57,448.4K
13:40 6,090.22 6,090.98 6,089.81 6,090.98 53,124.6K
13:41 6,090.88 6,091.29 6,090.16 6,090.94 50,006.2K
13:42 6,091.12 6,091.28 6,090.63 6,091.28 46,283.0K
13:43 6,091.42 6,091.85 6,087.59 6,087.59 59,137.7K
13:44 6,087.51 6,087.51 6,085.48 6,086.34 72,766.3K
13:45 6,086.44 6,087.09 6,086.34 6,087.09 47,221.9K
13:46 6,087.19 6,087.19 6,084.71 6,085.06 46,546.6K
13:47 6,085.23 6,085.59 6,084.91 6,085.22 45,465.6K
13:48 6,085.05 6,085.22 6,083.74 6,084.35 47,188.7K
13:49 6,084.27 6,084.39 6,083.06 6,083.06 51,733.7K
13:50 6,082.97 6,082.97 6,079.25 6,079.25 81,888.3K
13:51 6,079.00 6,079.82 6,078.35 6,079.03 67,659.4K
13:52 6,079.19 6,079.19 6,077.92 6,078.05 56,595.7K
13:53 6,077.86 6,079.67 6,077.75 6,079.67 57,813.9K
13:54 6,079.76 6,080.23 6,079.22 6,080.14 52,322.0K
13:55 6,080.13 6,081.59 6,080.13 6,081.59 54,611.5K
13:56 6,081.78 6,083.59 6,081.78 6,083.59 49,804.6K
13:57 6,084.09 6,084.98 6,084.03 6,084.29 44,472.1K
13:58 6,084.21 6,084.72 6,084.19 6,084.30 49,787.2K
13:59 6,084.51 6,085.13 6,084.31 6,084.95 51,883.5K
14:00 6,084.84 6,085.66 6,084.23 6,085.62 48,359.1K
14:01 6,085.83 6,085.83 6,084.17 6,084.32 54,374.8K
14:02 6,084.30 6,086.10 6,084.29 6,086.10 51,117.4K
14:03 6,086.26 6,086.30 6,085.82 6,086.23 46,554.4K
14:04 6,085.91 6,087.50 6,085.86 6,087.38 62,252.5K
14:05 6,087.39 6,088.28 6,087.06 6,088.28 51,795.6K
14:06 6,088.20 6,088.63 6,087.92 6,088.63 56,538.1K
14:07 6,088.79 6,088.83 6,088.05 6,088.46 47,003.8K
14:08 6,088.68 6,089.23 6,088.53 6,089.15 47,133.1K
14:09 6,089.15 6,089.86 6,088.99 6,089.86 53,014.0K
14:10 6,089.81 6,090.35 6,089.54 6,089.71 54,327.3K
14:11 6,089.81 6,090.74 6,089.81 6,090.66 48,910.2K
14:12 6,090.61 6,090.61 6,087.96 6,089.55 57,604.1K
14:13 6,089.31 6,090.01 6,089.02 6,089.74 48,012.7K
14:14 6,089.52 6,089.52 6,088.12 6,088.99 48,137.9K
14:15 6,088.55 6,089.05 6,088.55 6,088.81 48,357.7K
14:16 6,088.88 6,089.30 6,088.73 6,089.03 45,164.4K
14:17 6,089.36 6,089.45 6,088.89 6,089.00 45,856.6K
14:18 6,089.13 6,090.59 6,088.12 6,089.29 49,375.2K
14:19 6,089.36 6,090.38 6,089.36 6,090.03 54,425.2K
14:20 6,090.11 6,090.36 6,089.95 6,090.18 51,772.7K
14:21 6,090.15 6,090.42 6,087.99 6,089.44 54,122.1K
14:22 6,089.78 6,090.76 6,089.78 6,090.66 52,969.5K
14:23 6,090.60 6,090.76 6,089.74 6,090.18 50,430.3K
14:24 6,090.14 6,090.14 6,089.35 6,089.87 57,954.7K
14:25 6,089.99 6,090.93 6,089.91 6,090.64 49,154.9K
14:26 6,090.80 6,090.80 6,090.14 6,090.53 52,066.9K
14:27 6,090.56 6,090.74 6,089.97 6,090.09 53,768.0K
14:28 6,090.22 6,090.22 6,083.66 6,085.19 112,122.1K
14:29 6,085.14 6,085.91 6,085.14 6,085.42 58,976.7K
14:30 6,085.45 6,085.45 6,084.16 6,084.82 64,775.3K
14:31 6,085.11 6,085.11 6,082.88 6,083.18 68,470.8K
14:32 6,083.36 6,083.52 6,083.02 6,083.07 54,749.9K
14:33 6,083.01 6,084.04 6,083.01 6,083.95 51,290.3K
14:34 6,084.01 6,084.56 6,084.01 6,084.42 53,420.5K
14:35 6,084.79 6,085.61 6,084.42 6,085.51 58,078.8K
14:36 6,085.42 6,085.92 6,085.31 6,085.64 55,097.6K
14:37 6,085.80 6,086.64 6,085.80 6,086.64 57,633.0K
14:38 6,086.57 6,087.59 6,086.57 6,087.59 58,246.9K
14:39 6,087.33 6,088.15 6,087.33 6,087.96 66,256.2K
14:40 6,087.90 6,088.90 6,087.66 6,088.90 78,132.9K
14:41 6,089.08 6,089.29 6,088.62 6,089.29 78,311.3K
14:42 6,089.04 6,089.99 6,089.03 6,089.69 73,082.8K
14:43 6,089.91 6,090.21 6,089.18 6,090.11 76,868.6K
14:44 6,089.77 6,090.63 6,088.83 6,090.63 92,632.0K
14:45 6,090.80 6,091.43 6,090.09 6,091.29 93,413.8K
14:46 6,091.24 6,091.59 6,090.93 6,091.59 85,565.8K
14:47 6,090.09 6,092.69 6,090.09 6,092.67 89,681.3K
14:48 6,091.53 6,093.56 6,091.48 6,093.56 94,624.7K
14:49 6,093.76 6,094.82 6,093.72 6,094.82 116,011.9K
14:50 6,095.19 6,095.19 6,092.31 6,094.57 134,133.2K
14:51 6,094.74 6,095.37 6,094.34 6,095.37 128,079.6K
14:52 6,095.51 6,096.64 6,095.51 6,096.64 119,705.1K
14:53 6,097.06 6,097.55 6,095.57 6,097.56 136,653.7K
14:54 6,097.53 6,099.33 6,097.53 6,099.33 149,138.1K
14:55 6,099.34 6,099.83 6,097.55 6,099.00 166,520.1K
14:56 6,099.42 6,101.22 6,098.97 6,100.88 198,172.7K
14:57 6,100.76 6,101.31 6,100.76 6,101.31 14,599.4K
14:58 6,101.31 6,101.31 6,101.31 6,101.31 0.0K
14:59 6,101.31 6,102.92 6,101.31 6,102.92 306,816.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available