CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,093.56 6,093.56 6,093.56 6,093.56 143,841.1K
09:29 6,093.56 6,093.56 6,093.56 6,093.56 0.0K
09:30 6,093.56 6,102.88 6,087.37 6,098.48 532,707.9K
09:31 6,098.94 6,104.99 6,095.99 6,095.99 363,695.6K
09:32 6,096.07 6,103.69 6,095.57 6,103.12 289,813.5K
09:33 6,103.17 6,105.79 6,098.79 6,101.04 262,539.5K
09:34 6,101.79 6,107.06 6,101.79 6,106.35 242,457.1K
09:35 6,106.04 6,106.04 6,099.89 6,099.91 236,417.6K
09:36 6,099.91 6,108.40 6,099.91 6,108.40 196,593.7K
09:37 6,108.70 6,112.26 6,108.70 6,112.26 189,785.4K
09:38 6,112.41 6,118.18 6,112.41 6,118.18 183,558.5K
09:39 6,117.95 6,117.95 6,114.37 6,114.45 188,936.3K
09:40 6,114.66 6,120.36 6,114.66 6,120.36 184,342.6K
09:41 6,120.11 6,126.20 6,120.11 6,125.82 216,206.6K
09:42 6,125.89 6,128.87 6,125.14 6,126.34 184,503.4K
09:43 6,125.52 6,128.71 6,124.57 6,126.83 165,032.0K
09:44 6,127.06 6,128.05 6,124.39 6,128.05 162,877.6K
09:45 6,128.84 6,136.18 6,128.45 6,134.79 188,573.2K
09:46 6,134.93 6,135.36 6,132.22 6,134.45 160,280.5K
09:47 6,134.81 6,137.57 6,133.70 6,134.34 155,527.3K
09:48 6,134.44 6,139.20 6,134.44 6,136.77 150,204.2K
09:49 6,136.26 6,138.89 6,135.34 6,137.51 134,739.5K
09:50 6,137.41 6,141.90 6,137.41 6,141.58 149,327.4K
09:51 6,141.53 6,141.85 6,134.90 6,135.13 136,672.5K
09:52 6,135.11 6,135.37 6,129.32 6,129.78 137,884.9K
09:53 6,130.55 6,132.23 6,128.88 6,131.37 119,661.8K
09:54 6,131.47 6,137.30 6,131.05 6,134.88 132,313.1K
09:55 6,135.01 6,135.01 6,131.97 6,133.18 117,818.3K
09:56 6,132.64 6,139.31 6,132.64 6,139.31 120,003.5K
09:57 6,138.42 6,138.42 6,136.37 6,136.37 99,799.2K
09:58 6,136.41 6,136.83 6,135.16 6,136.57 106,736.6K
09:59 6,136.24 6,145.22 6,136.24 6,145.09 147,037.1K
10:00 6,144.32 6,144.32 6,139.45 6,139.45 118,715.4K
10:01 6,139.38 6,139.38 6,134.70 6,134.94 113,409.4K
10:02 6,134.99 6,138.36 6,134.99 6,136.99 94,077.9K
10:03 6,136.68 6,140.78 6,136.68 6,140.16 90,514.6K
10:04 6,140.07 6,140.07 6,138.19 6,138.20 88,325.4K
10:05 6,137.92 6,138.32 6,137.00 6,138.11 89,123.0K
10:06 6,138.95 6,139.29 6,138.42 6,138.42 83,145.9K
10:07 6,138.42 6,138.89 6,136.91 6,136.91 87,948.7K
10:08 6,136.70 6,137.51 6,136.28 6,136.28 86,005.5K
10:09 6,136.09 6,136.93 6,135.30 6,136.18 90,140.1K
10:10 6,136.24 6,140.63 6,136.24 6,140.63 95,989.9K
10:11 6,142.74 6,143.19 6,138.32 6,138.32 104,023.0K
10:12 6,138.16 6,138.16 6,136.11 6,136.22 82,201.2K
10:13 6,136.04 6,136.22 6,134.14 6,134.14 83,160.4K
10:14 6,134.12 6,134.34 6,131.85 6,131.85 80,459.7K
10:15 6,131.88 6,133.97 6,131.84 6,132.43 79,307.4K
10:16 6,132.34 6,134.90 6,131.96 6,134.90 78,387.8K
10:17 6,134.54 6,138.12 6,134.54 6,137.52 92,932.5K
10:18 6,137.64 6,139.31 6,137.56 6,139.31 78,114.1K
10:19 6,139.41 6,141.80 6,139.27 6,139.27 91,631.0K
10:20 6,139.17 6,143.22 6,139.09 6,142.47 108,809.8K
10:21 6,142.45 6,146.12 6,142.45 6,145.59 93,127.7K
10:22 6,145.11 6,145.26 6,143.47 6,143.65 78,897.6K
10:23 6,143.70 6,145.06 6,143.70 6,144.37 79,486.9K
10:24 6,144.26 6,144.66 6,143.36 6,143.66 79,851.8K
10:25 6,143.93 6,149.40 6,143.93 6,147.53 107,411.6K
10:26 6,147.43 6,148.06 6,146.90 6,147.20 82,364.7K
10:27 6,146.43 6,146.43 6,145.18 6,145.32 86,249.8K
10:28 6,145.39 6,145.39 6,144.76 6,144.87 81,585.0K
10:29 6,144.86 6,146.23 6,144.64 6,145.94 78,942.1K
10:30 6,145.98 6,145.98 6,144.26 6,144.81 70,276.6K
10:31 6,144.68 6,147.39 6,144.51 6,147.18 72,231.5K
10:32 6,147.13 6,148.06 6,143.53 6,143.53 74,280.4K
10:33 6,143.12 6,143.12 6,138.96 6,139.10 80,214.0K
10:34 6,138.66 6,139.21 6,138.50 6,138.82 61,674.8K
10:35 6,138.97 6,139.99 6,138.97 6,139.65 61,560.1K
10:36 6,139.48 6,140.06 6,139.46 6,139.46 51,749.7K
10:37 6,139.66 6,141.06 6,139.66 6,140.19 56,995.4K
10:38 6,140.17 6,142.03 6,140.17 6,141.49 58,380.4K
10:39 6,141.73 6,141.73 6,139.16 6,139.37 62,621.2K
10:40 6,139.57 6,140.55 6,139.57 6,140.02 52,279.1K
10:41 6,140.09 6,140.66 6,139.68 6,140.55 72,134.9K
10:42 6,140.58 6,141.28 6,138.42 6,138.42 56,638.2K
10:43 6,138.26 6,138.50 6,136.04 6,136.04 60,392.6K
10:44 6,135.91 6,135.91 6,131.38 6,131.38 79,868.4K
10:45 6,131.12 6,131.34 6,129.82 6,130.47 65,612.4K
10:46 6,130.97 6,132.76 6,130.21 6,132.73 73,920.1K
10:47 6,132.53 6,135.08 6,132.53 6,132.95 79,662.8K
10:48 6,132.79 6,133.35 6,132.47 6,133.00 63,677.0K
10:49 6,132.75 6,133.15 6,131.12 6,131.12 62,443.2K
10:50 6,131.02 6,131.02 6,129.52 6,129.52 76,126.4K
10:51 6,129.27 6,134.13 6,129.27 6,134.13 98,845.7K
10:52 6,134.28 6,136.64 6,134.28 6,135.78 80,777.8K
10:53 6,135.70 6,137.13 6,135.70 6,137.07 58,985.0K
10:54 6,136.98 6,138.33 6,136.98 6,138.05 61,715.9K
10:55 6,137.95 6,144.41 6,137.95 6,144.41 82,134.4K
10:56 6,144.48 6,146.83 6,144.48 6,146.74 73,837.1K
10:57 6,146.98 6,153.26 6,146.98 6,153.26 93,609.9K
10:58 6,153.28 6,159.66 6,153.28 6,159.42 115,840.4K
10:59 6,159.69 6,165.75 6,159.69 6,163.21 134,278.4K
11:00 6,163.12 6,165.00 6,163.12 6,163.94 102,855.6K
11:01 6,163.81 6,165.19 6,161.20 6,161.20 82,929.4K
11:02 6,161.05 6,162.93 6,161.05 6,161.52 65,048.0K
11:03 6,161.41 6,163.93 6,161.21 6,163.93 64,665.8K
11:04 6,162.86 6,162.86 6,159.44 6,159.44 60,522.8K
11:05 6,159.56 6,160.53 6,159.43 6,159.59 57,601.6K
11:06 6,159.29 6,159.29 6,156.25 6,156.77 67,814.0K
11:07 6,156.90 6,158.86 6,156.50 6,156.50 64,288.3K
11:08 6,156.32 6,156.32 6,154.97 6,155.03 55,577.7K
11:09 6,154.72 6,155.09 6,154.29 6,154.83 47,925.9K
11:10 6,155.11 6,156.07 6,154.88 6,155.74 53,143.5K
11:11 6,155.83 6,159.79 6,155.83 6,159.76 59,264.6K
11:12 6,159.75 6,159.92 6,157.23 6,157.23 57,359.6K
11:13 6,155.81 6,155.85 6,155.22 6,155.54 61,744.1K
11:14 6,155.63 6,155.97 6,155.39 6,155.39 44,331.8K
11:15 6,155.25 6,156.98 6,155.25 6,156.96 45,821.3K
11:16 6,157.02 6,160.64 6,156.93 6,160.64 64,090.1K
11:17 6,161.17 6,161.46 6,158.56 6,159.48 64,035.0K
11:18 6,159.45 6,159.71 6,159.13 6,159.16 51,324.4K
11:19 6,158.95 6,158.95 6,156.40 6,156.72 57,780.7K
11:20 6,156.98 6,157.16 6,156.42 6,157.08 50,754.6K
11:21 6,156.61 6,156.74 6,152.11 6,152.26 69,408.7K
11:22 6,152.40 6,156.26 6,152.38 6,154.55 51,109.7K
11:23 6,154.40 6,154.50 6,153.78 6,154.01 40,663.7K
11:24 6,153.88 6,154.95 6,153.88 6,154.95 45,673.2K
11:25 6,154.73 6,155.47 6,154.58 6,155.03 46,454.6K
11:26 6,154.86 6,154.92 6,154.25 6,154.85 40,145.7K
11:27 6,154.85 6,155.84 6,154.80 6,155.79 36,844.2K
11:28 6,155.66 6,157.31 6,155.61 6,157.31 39,926.8K
11:29 6,157.36 6,157.82 6,157.24 6,157.40 46,013.6K
11:30 6,157.48 6,157.64 6,157.48 6,157.64 4,745.2K
11:31 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:32 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:33 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:34 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:35 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:36 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:37 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:38 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:39 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:40 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:41 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:42 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:43 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:44 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:45 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:46 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:47 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:48 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:49 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:50 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:51 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:52 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:53 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:54 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:55 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:56 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:57 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:58 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
11:59 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:00 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:01 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:02 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:03 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:04 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:05 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:06 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:07 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:08 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:09 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:10 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:11 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:12 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:13 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:14 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:15 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:16 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:17 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:18 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:19 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:20 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:21 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:22 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:23 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:24 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:25 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:26 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:27 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:28 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:29 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:30 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:31 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:32 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:33 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:34 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:35 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:36 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:37 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:38 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:39 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:40 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:41 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:42 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:43 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:44 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:45 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:46 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:47 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:48 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:49 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:50 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:51 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:52 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:53 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:54 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:55 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:56 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:57 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:58 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
12:59 6,157.64 6,157.64 6,157.64 6,157.64 0.0K
13:00 6,157.64 6,159.63 6,156.55 6,158.08 200,047.8K
13:01 6,157.97 6,159.88 6,155.66 6,155.66 126,139.1K
13:02 6,155.71 6,156.28 6,154.61 6,154.78 69,588.5K
13:03 6,154.84 6,157.58 6,154.60 6,157.58 57,375.9K
13:04 6,157.45 6,160.44 6,157.04 6,158.10 54,538.9K
13:05 6,158.00 6,158.00 6,154.44 6,155.46 82,547.3K
13:06 6,155.47 6,155.49 6,153.97 6,154.35 55,118.3K
13:07 6,154.12 6,155.51 6,153.88 6,154.49 52,298.2K
13:08 6,154.38 6,154.38 6,151.31 6,151.31 70,846.4K
13:09 6,150.71 6,150.92 6,149.61 6,149.70 60,859.2K
13:10 6,149.60 6,150.23 6,148.94 6,150.18 59,534.7K
13:11 6,150.09 6,150.22 6,147.84 6,147.84 59,145.0K
13:12 6,147.68 6,147.68 6,145.75 6,145.75 78,899.4K
13:13 6,145.67 6,147.49 6,145.64 6,147.21 54,879.7K
13:14 6,147.19 6,147.58 6,144.79 6,145.62 55,160.3K
13:15 6,145.63 6,145.73 6,145.11 6,145.35 58,683.4K
13:16 6,145.31 6,146.56 6,144.88 6,146.56 58,258.3K
13:17 6,146.83 6,147.15 6,146.25 6,146.35 50,026.9K
13:18 6,146.21 6,147.98 6,145.91 6,147.98 51,885.6K
13:19 6,147.61 6,149.64 6,147.48 6,149.41 62,355.3K
13:20 6,149.19 6,149.67 6,149.04 6,149.21 47,567.3K
13:21 6,149.06 6,150.49 6,148.92 6,149.77 46,635.3K
13:22 6,150.02 6,151.32 6,150.02 6,151.32 48,556.3K
13:23 6,151.41 6,151.41 6,149.59 6,149.90 49,202.4K
13:24 6,149.75 6,150.17 6,149.49 6,149.65 46,737.6K
13:25 6,149.67 6,150.64 6,149.67 6,150.11 56,168.0K
13:26 6,150.01 6,150.47 6,149.58 6,149.81 47,386.6K
13:27 6,149.78 6,149.90 6,147.16 6,147.16 55,059.7K
13:28 6,147.18 6,147.18 6,146.18 6,146.23 53,884.7K
13:29 6,146.14 6,146.49 6,145.64 6,145.64 50,466.8K
13:30 6,145.25 6,145.73 6,144.48 6,145.21 58,174.5K
13:31 6,145.05 6,145.05 6,143.15 6,143.43 57,865.3K
13:32 6,142.65 6,142.65 6,136.56 6,137.77 119,654.3K
13:33 6,137.97 6,140.17 6,137.17 6,139.69 70,831.5K
13:34 6,139.56 6,139.74 6,138.76 6,139.35 42,889.3K
13:35 6,139.50 6,141.45 6,139.21 6,141.42 45,041.3K
13:36 6,141.56 6,143.04 6,141.56 6,142.90 43,374.9K
13:37 6,142.90 6,142.99 6,142.53 6,142.82 36,242.5K
13:38 6,142.73 6,143.78 6,142.73 6,143.78 34,469.0K
13:39 6,143.71 6,144.54 6,143.61 6,144.54 36,936.7K
13:40 6,144.72 6,144.90 6,144.10 6,144.23 41,225.8K
13:41 6,144.20 6,144.92 6,143.40 6,143.40 43,251.6K
13:42 6,143.44 6,144.02 6,143.34 6,143.63 46,061.7K
13:43 6,143.54 6,143.62 6,143.23 6,143.37 45,024.4K
13:44 6,143.24 6,144.99 6,143.24 6,144.77 49,745.8K
13:45 6,145.04 6,145.11 6,144.52 6,145.11 46,436.7K
13:46 6,145.10 6,147.63 6,145.10 6,147.51 53,185.0K
13:47 6,147.60 6,148.24 6,147.54 6,148.11 42,649.0K
13:48 6,148.10 6,148.10 6,146.96 6,147.62 41,622.6K
13:49 6,147.72 6,149.42 6,147.69 6,149.42 40,379.4K
13:50 6,149.75 6,150.93 6,149.67 6,150.93 52,259.9K
13:51 6,151.19 6,152.37 6,151.19 6,151.70 49,964.8K
13:52 6,151.59 6,152.43 6,151.59 6,152.36 40,464.9K
13:53 6,152.39 6,154.39 6,152.39 6,153.84 55,651.0K
13:54 6,153.82 6,153.82 6,151.89 6,152.17 53,362.7K
13:55 6,152.07 6,152.66 6,151.93 6,152.14 48,275.8K
13:56 6,152.41 6,152.53 6,152.06 6,152.26 50,743.1K
13:57 6,152.12 6,152.59 6,152.12 6,152.39 43,113.1K
13:58 6,152.26 6,153.00 6,152.18 6,152.89 47,418.0K
13:59 6,152.90 6,153.63 6,152.82 6,153.63 58,317.4K
14:00 6,153.87 6,153.87 6,150.78 6,150.78 64,418.9K
14:01 6,150.85 6,151.95 6,150.85 6,151.57 48,063.2K
14:02 6,151.49 6,152.33 6,151.49 6,152.07 48,072.4K
14:03 6,152.14 6,152.30 6,151.22 6,151.37 55,042.5K
14:04 6,151.55 6,153.27 6,151.45 6,153.27 67,314.1K
14:05 6,153.36 6,153.52 6,152.69 6,152.94 60,400.8K
14:06 6,152.80 6,153.74 6,152.75 6,153.67 52,723.6K
14:07 6,153.82 6,155.70 6,153.81 6,155.69 60,422.6K
14:08 6,155.70 6,156.28 6,155.51 6,156.16 51,175.7K
14:09 6,156.09 6,157.71 6,156.09 6,157.71 53,798.6K
14:10 6,157.50 6,158.28 6,157.50 6,157.95 72,515.7K
14:11 6,158.00 6,158.00 6,155.06 6,155.69 70,499.2K
14:12 6,155.53 6,156.38 6,155.53 6,156.02 58,017.3K
14:13 6,155.92 6,156.92 6,155.92 6,156.85 68,228.8K
14:14 6,156.77 6,157.89 6,156.77 6,157.79 52,411.6K
14:15 6,157.89 6,159.53 6,157.86 6,159.33 52,085.1K
14:16 6,159.52 6,160.89 6,159.52 6,160.66 60,378.1K
14:17 6,160.75 6,161.15 6,159.20 6,160.31 58,635.9K
14:18 6,160.38 6,161.63 6,160.38 6,161.37 49,410.7K
14:19 6,161.48 6,162.96 6,161.35 6,162.85 54,634.6K
14:20 6,162.79 6,164.76 6,162.79 6,164.60 56,825.2K
14:21 6,164.50 6,164.61 6,163.33 6,163.36 54,221.7K
14:22 6,163.49 6,163.49 6,162.59 6,162.93 48,477.5K
14:23 6,163.01 6,163.01 6,158.62 6,158.62 61,604.3K
14:24 6,159.09 6,161.18 6,159.09 6,160.31 52,808.5K
14:25 6,160.50 6,162.02 6,160.50 6,161.83 51,923.8K
14:26 6,161.58 6,162.59 6,161.58 6,162.44 53,227.0K
14:27 6,162.59 6,162.59 6,161.80 6,161.80 50,960.6K
14:28 6,162.07 6,162.99 6,162.07 6,162.99 49,017.5K
14:29 6,162.97 6,163.98 6,162.93 6,163.98 58,684.1K
14:30 6,164.00 6,166.38 6,164.00 6,166.33 81,510.6K
14:31 6,166.45 6,167.15 6,164.13 6,165.63 64,513.5K
14:32 6,165.77 6,166.28 6,165.77 6,166.16 58,973.1K
14:33 6,166.25 6,166.49 6,166.15 6,166.20 55,582.8K
14:34 6,166.33 6,166.94 6,164.22 6,164.99 72,521.3K
14:35 6,163.86 6,163.86 6,160.16 6,160.16 115,828.9K
14:36 6,160.59 6,161.04 6,158.69 6,158.78 74,782.9K
14:37 6,158.83 6,158.83 6,157.97 6,158.26 73,882.5K
14:38 6,158.54 6,158.54 6,158.16 6,158.19 67,328.2K
14:39 6,158.06 6,158.71 6,157.30 6,157.30 69,107.3K
14:40 6,157.05 6,157.70 6,156.37 6,157.12 86,282.9K
14:41 6,156.68 6,158.65 6,156.68 6,158.56 81,276.0K
14:42 6,158.23 6,158.58 6,156.85 6,158.28 80,330.7K
14:43 6,158.49 6,160.29 6,158.49 6,160.20 81,413.1K
14:44 6,160.38 6,161.80 6,160.38 6,161.80 79,343.9K
14:45 6,161.61 6,162.18 6,159.95 6,161.21 89,485.1K
14:46 6,161.12 6,161.54 6,160.26 6,160.78 86,999.0K
14:47 6,160.88 6,161.59 6,158.81 6,159.86 92,768.2K
14:48 6,159.66 6,160.57 6,157.43 6,159.16 100,209.7K
14:49 6,158.87 6,158.96 6,157.51 6,158.14 98,751.5K
14:50 6,157.69 6,158.77 6,156.66 6,158.22 128,438.9K
14:51 6,158.78 6,158.80 6,157.12 6,158.50 112,942.7K
14:52 6,158.08 6,158.59 6,157.52 6,158.25 111,090.3K
14:53 6,158.66 6,158.78 6,157.51 6,158.78 135,488.9K
14:54 6,158.87 6,159.19 6,157.34 6,158.39 154,157.6K
14:55 6,157.68 6,159.24 6,157.45 6,159.24 166,428.3K
14:56 6,159.20 6,160.46 6,157.90 6,160.19 184,247.2K
14:57 6,160.84 6,160.84 6,160.78 6,160.84 13,554.4K
14:58 6,160.84 6,160.84 6,160.84 6,160.84 0.0K
14:59 6,160.84 6,160.84 6,158.08 6,158.08 287,003.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available