CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,153.53 6,153.53 6,153.53 6,153.53 152,659.3K
09:29 6,153.53 6,153.53 6,153.53 6,153.53 0.0K
09:30 6,153.53 6,153.53 6,136.59 6,136.59 599,818.2K
09:31 6,136.26 6,136.26 6,126.68 6,131.14 379,870.8K
09:32 6,130.86 6,130.86 6,124.14 6,126.15 311,117.4K
09:33 6,126.52 6,128.56 6,124.52 6,125.67 272,692.2K
09:34 6,124.59 6,124.94 6,119.74 6,119.74 285,661.9K
09:35 6,118.99 6,118.99 6,104.46 6,106.69 322,716.9K
09:36 6,106.60 6,106.83 6,105.09 6,105.09 247,409.9K
09:37 6,104.60 6,106.07 6,103.12 6,105.72 209,517.6K
09:38 6,105.74 6,105.93 6,099.24 6,099.24 255,855.5K
09:39 6,099.39 6,099.97 6,097.14 6,097.76 267,138.5K
09:40 6,097.75 6,107.75 6,096.83 6,107.75 253,146.0K
09:41 6,107.86 6,107.86 6,102.17 6,102.78 196,265.0K
09:42 6,102.41 6,102.41 6,097.21 6,099.98 208,936.5K
09:43 6,099.51 6,099.51 6,096.26 6,097.51 167,655.2K
09:44 6,098.53 6,100.66 6,098.53 6,100.66 169,890.2K
09:45 6,101.04 6,101.04 6,093.82 6,093.82 180,505.1K
09:46 6,093.98 6,094.17 6,092.52 6,093.55 164,808.5K
09:47 6,093.80 6,100.75 6,093.80 6,100.73 154,366.9K
09:48 6,100.90 6,100.90 6,095.77 6,096.50 156,933.1K
09:49 6,096.51 6,098.80 6,095.47 6,098.80 188,260.6K
09:50 6,099.30 6,102.14 6,098.49 6,102.14 148,565.8K
09:51 6,102.39 6,104.66 6,102.39 6,104.18 132,793.0K
09:52 6,104.11 6,104.11 6,096.04 6,096.04 194,394.3K
09:53 6,096.19 6,096.19 6,092.04 6,092.04 140,822.5K
09:54 6,091.93 6,092.01 6,089.70 6,090.74 136,881.2K
09:55 6,090.91 6,096.55 6,090.91 6,096.55 147,653.1K
09:56 6,096.69 6,096.69 6,093.68 6,093.74 119,387.8K
09:57 6,093.69 6,099.17 6,093.59 6,099.17 123,872.1K
09:58 6,099.22 6,107.24 6,099.22 6,107.24 183,001.8K
09:59 6,107.65 6,110.59 6,106.54 6,110.59 129,392.8K
10:00 6,110.76 6,110.92 6,105.13 6,105.28 129,551.4K
10:01 6,105.21 6,105.79 6,104.58 6,105.38 102,864.0K
10:02 6,105.21 6,109.51 6,104.96 6,109.25 105,572.6K
10:03 6,109.20 6,110.06 6,108.91 6,108.91 84,779.1K
10:04 6,108.60 6,110.35 6,107.86 6,110.30 78,710.0K
10:05 6,110.24 6,110.79 6,109.91 6,110.68 74,830.4K
10:06 6,110.98 6,113.10 6,110.88 6,111.30 77,799.9K
10:07 6,111.19 6,111.31 6,105.48 6,105.65 100,605.6K
10:08 6,105.49 6,105.49 6,099.81 6,100.50 102,202.5K
10:09 6,100.59 6,101.17 6,099.83 6,099.83 79,718.1K
10:10 6,099.70 6,100.61 6,099.11 6,100.57 115,722.6K
10:11 6,100.37 6,100.37 6,096.90 6,096.96 93,845.3K
10:12 6,096.88 6,096.96 6,093.87 6,094.88 109,503.1K
10:13 6,094.64 6,095.81 6,094.64 6,095.09 80,448.3K
10:14 6,095.11 6,095.53 6,094.86 6,095.22 77,092.3K
10:15 6,095.10 6,096.67 6,095.10 6,095.89 79,905.6K
10:16 6,095.69 6,096.13 6,095.23 6,096.04 78,320.4K
10:17 6,096.38 6,097.28 6,095.46 6,095.50 77,586.8K
10:18 6,095.54 6,095.54 6,094.27 6,094.30 75,645.0K
10:19 6,094.14 6,094.43 6,093.24 6,093.79 87,125.5K
10:20 6,093.93 6,094.40 6,092.74 6,092.75 75,925.2K
10:21 6,092.76 6,093.14 6,092.24 6,092.88 65,249.1K
10:22 6,093.03 6,095.44 6,093.03 6,095.22 58,599.6K
10:23 6,095.05 6,095.86 6,095.05 6,095.35 61,374.3K
10:24 6,095.50 6,095.50 6,092.94 6,093.06 63,163.0K
10:25 6,092.91 6,092.91 6,085.27 6,085.27 113,079.2K
10:26 6,085.59 6,085.67 6,084.00 6,084.00 90,739.7K
10:27 6,084.09 6,084.09 6,083.09 6,083.38 80,239.5K
10:28 6,083.32 6,085.49 6,083.32 6,085.23 71,563.0K
10:29 6,085.26 6,085.73 6,084.79 6,085.60 56,551.3K
10:30 6,085.63 6,085.63 6,083.38 6,083.98 77,397.1K
10:31 6,083.65 6,083.65 6,082.67 6,082.74 76,831.4K
10:32 6,082.63 6,082.63 6,080.15 6,080.15 77,980.6K
10:33 6,080.17 6,080.28 6,078.50 6,078.50 75,106.8K
10:34 6,078.52 6,078.69 6,076.11 6,076.11 90,680.2K
10:35 6,076.11 6,077.03 6,075.50 6,076.92 82,079.7K
10:36 6,076.78 6,076.91 6,074.61 6,074.73 76,069.0K
10:37 6,074.67 6,076.36 6,073.82 6,075.49 86,611.6K
10:38 6,075.50 6,075.50 6,074.35 6,074.48 62,387.7K
10:39 6,074.74 6,079.69 6,074.74 6,078.98 69,685.5K
10:40 6,079.24 6,079.55 6,078.68 6,079.10 57,488.3K
10:41 6,079.20 6,080.28 6,079.20 6,079.30 47,464.2K
10:42 6,079.48 6,079.54 6,075.91 6,075.91 57,312.5K
10:43 6,075.76 6,076.10 6,075.02 6,075.02 50,854.7K
10:44 6,075.24 6,075.43 6,074.27 6,075.04 49,653.4K
10:45 6,074.90 6,075.04 6,073.70 6,073.80 54,540.4K
10:46 6,073.78 6,074.04 6,071.42 6,071.42 70,904.2K
10:47 6,071.58 6,071.58 6,068.98 6,068.98 78,386.6K
10:48 6,069.04 6,069.17 6,067.00 6,067.00 83,729.6K
10:49 6,067.16 6,067.38 6,065.77 6,065.79 76,780.3K
10:50 6,065.87 6,067.62 6,065.43 6,067.53 72,137.4K
10:51 6,067.81 6,067.91 6,063.97 6,063.97 74,821.0K
10:52 6,063.87 6,063.87 6,058.05 6,058.05 120,757.1K
10:53 6,058.05 6,058.05 6,055.47 6,055.47 93,564.4K
10:54 6,055.58 6,061.10 6,055.47 6,061.09 96,709.6K
10:55 6,061.05 6,061.36 6,058.48 6,058.48 62,538.0K
10:56 6,058.29 6,059.56 6,057.15 6,057.34 55,834.7K
10:57 6,057.59 6,058.07 6,056.38 6,056.44 51,400.3K
10:58 6,056.49 6,057.00 6,056.49 6,056.57 52,772.8K
10:59 6,056.47 6,059.53 6,056.47 6,059.53 59,559.5K
11:00 6,058.81 6,058.81 6,056.07 6,056.07 70,568.4K
11:01 6,055.75 6,055.87 6,054.94 6,055.81 85,189.4K
11:02 6,056.08 6,060.23 6,056.08 6,060.23 63,207.1K
11:03 6,060.26 6,061.06 6,059.43 6,061.06 51,951.8K
11:04 6,061.46 6,065.35 6,061.45 6,065.35 69,076.3K
11:05 6,065.41 6,066.61 6,064.88 6,066.61 48,676.1K
11:06 6,066.90 6,067.35 6,066.27 6,067.35 37,054.7K
11:07 6,067.20 6,070.49 6,067.20 6,070.49 42,964.6K
11:08 6,070.94 6,071.39 6,069.69 6,071.39 44,132.5K
11:09 6,071.64 6,071.64 6,068.64 6,068.64 44,305.0K
11:10 6,068.37 6,069.75 6,068.01 6,069.02 38,866.6K
11:11 6,069.17 6,069.24 6,065.97 6,066.15 44,090.3K
11:12 6,066.29 6,067.44 6,066.29 6,067.29 33,066.9K
11:13 6,067.49 6,072.71 6,067.49 6,072.63 47,829.7K
11:14 6,072.50 6,074.50 6,072.46 6,074.37 35,277.8K
11:15 6,074.53 6,074.61 6,072.70 6,072.80 44,145.2K
11:16 6,072.46 6,075.33 6,072.46 6,075.33 41,761.4K
11:17 6,075.58 6,078.55 6,075.58 6,078.55 48,828.7K
11:18 6,078.51 6,079.11 6,077.85 6,078.24 38,471.8K
11:19 6,078.30 6,078.70 6,075.02 6,075.02 41,284.0K
11:20 6,074.88 6,074.88 6,073.23 6,073.44 40,976.4K
11:21 6,073.51 6,076.21 6,073.40 6,076.20 36,202.3K
11:22 6,076.20 6,077.13 6,074.88 6,075.09 30,766.1K
11:23 6,075.06 6,075.54 6,075.01 6,075.22 28,850.7K
11:24 6,075.21 6,076.92 6,075.21 6,076.11 32,779.2K
11:25 6,075.90 6,076.14 6,072.00 6,072.00 49,872.5K
11:26 6,071.99 6,072.03 6,071.58 6,071.58 34,261.7K
11:27 6,071.70 6,075.76 6,071.59 6,075.76 42,532.0K
11:28 6,075.60 6,075.60 6,074.16 6,074.44 32,756.3K
11:29 6,074.68 6,075.78 6,074.57 6,074.98 33,957.2K
11:30 6,074.93 6,074.93 6,074.86 6,074.86 4,401.0K
11:31 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:32 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:33 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:34 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:35 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:36 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:37 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:38 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:39 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:40 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:41 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:42 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:43 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:44 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:45 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:46 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:47 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:48 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:49 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:50 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:51 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:52 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:53 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:54 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:55 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:56 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:57 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:58 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
11:59 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:00 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:01 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:02 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:03 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:04 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:05 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:06 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:07 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:08 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:09 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:10 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:11 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:12 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:13 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:14 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:15 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:16 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:17 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:18 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:19 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:20 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:21 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:22 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:23 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:24 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:25 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:26 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:27 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:28 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:29 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:30 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:31 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:32 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:33 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:34 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:35 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:36 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:37 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:38 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:39 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:40 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:41 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:42 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:43 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:44 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:45 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:46 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:47 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:48 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:49 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:50 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:51 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:52 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:53 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:54 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:55 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:56 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:57 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:58 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
12:59 6,074.86 6,074.86 6,074.86 6,074.86 0.0K
13:00 6,074.86 6,075.92 6,073.83 6,075.53 134,301.6K
13:01 6,075.31 6,082.72 6,075.05 6,082.72 58,543.7K
13:02 6,083.68 6,084.34 6,081.51 6,083.91 53,543.5K
13:03 6,083.95 6,083.95 6,079.12 6,079.24 43,024.8K
13:04 6,079.36 6,083.22 6,079.05 6,081.67 36,530.8K
13:05 6,081.71 6,081.79 6,079.05 6,079.05 40,838.0K
13:06 6,079.20 6,079.20 6,077.54 6,077.84 46,439.6K
13:07 6,078.04 6,079.11 6,076.89 6,076.89 38,849.3K
13:08 6,076.96 6,080.30 6,076.74 6,080.30 46,554.1K
13:09 6,080.37 6,081.61 6,080.36 6,080.51 43,917.4K
13:10 6,080.48 6,081.37 6,079.62 6,081.36 47,476.5K
13:11 6,081.28 6,082.44 6,081.28 6,082.40 39,572.6K
13:12 6,082.65 6,083.40 6,081.78 6,083.40 37,800.1K
13:13 6,083.58 6,084.87 6,083.58 6,084.50 37,621.0K
13:14 6,084.45 6,085.25 6,084.01 6,085.25 36,892.8K
13:15 6,085.78 6,088.21 6,085.10 6,087.76 44,879.3K
13:16 6,087.58 6,087.74 6,086.55 6,086.76 36,895.3K
13:17 6,086.85 6,087.19 6,085.58 6,086.04 38,839.1K
13:18 6,085.85 6,085.85 6,083.98 6,084.15 37,181.5K
13:19 6,084.17 6,084.17 6,083.69 6,084.13 37,442.5K
13:20 6,084.08 6,084.60 6,084.03 6,084.27 31,986.2K
13:21 6,084.40 6,089.08 6,084.20 6,089.08 57,936.8K
13:22 6,089.22 6,090.39 6,089.09 6,089.37 46,141.9K
13:23 6,088.48 6,089.27 6,087.54 6,088.30 36,855.4K
13:24 6,088.77 6,088.80 6,085.96 6,086.83 42,321.2K
13:25 6,086.88 6,088.25 6,086.64 6,088.25 39,156.9K
13:26 6,088.27 6,090.76 6,088.27 6,090.70 48,585.1K
13:27 6,090.94 6,093.22 6,090.94 6,093.20 52,667.1K
13:28 6,093.22 6,093.22 6,089.67 6,090.97 53,593.4K
13:29 6,091.12 6,091.18 6,087.37 6,088.40 57,638.0K
13:30 6,088.52 6,093.18 6,088.52 6,091.90 42,112.2K
13:31 6,092.11 6,095.37 6,092.11 6,093.41 44,030.0K
13:32 6,093.89 6,095.41 6,090.99 6,095.41 48,152.4K
13:33 6,095.79 6,099.18 6,095.36 6,099.18 47,215.2K
13:34 6,099.23 6,099.33 6,095.19 6,097.94 42,112.4K
13:35 6,097.79 6,098.37 6,096.47 6,096.47 39,946.1K
13:36 6,096.83 6,097.79 6,096.82 6,097.79 36,889.2K
13:37 6,097.97 6,098.97 6,095.91 6,096.37 39,560.1K
13:38 6,096.41 6,098.09 6,096.04 6,097.55 38,893.0K
13:39 6,097.68 6,097.76 6,095.71 6,095.71 37,095.5K
13:40 6,095.84 6,095.86 6,095.25 6,095.39 36,595.5K
13:41 6,095.22 6,100.64 6,094.77 6,100.04 57,075.3K
13:42 6,100.07 6,101.33 6,099.16 6,099.16 32,171.0K
13:43 6,099.26 6,099.40 6,096.72 6,096.72 35,595.2K
13:44 6,096.99 6,100.58 6,096.99 6,100.06 34,307.2K
13:45 6,100.02 6,100.32 6,095.47 6,096.90 43,494.4K
13:46 6,097.18 6,097.36 6,093.05 6,093.92 54,722.1K
13:47 6,093.75 6,096.09 6,093.75 6,095.33 35,418.5K
13:48 6,095.04 6,095.04 6,094.30 6,094.30 28,637.4K
13:49 6,094.11 6,094.27 6,093.65 6,093.70 26,838.6K
13:50 6,093.75 6,093.90 6,089.54 6,090.63 56,112.1K
13:51 6,090.56 6,091.55 6,090.56 6,091.41 30,745.9K
13:52 6,091.38 6,096.40 6,091.07 6,095.74 38,909.6K
13:53 6,095.59 6,099.11 6,095.59 6,099.11 39,259.3K
13:54 6,099.27 6,100.94 6,099.25 6,100.89 40,640.3K
13:55 6,100.91 6,102.26 6,100.91 6,102.26 36,584.6K
13:56 6,102.35 6,102.97 6,102.35 6,102.81 32,774.2K
13:57 6,102.59 6,102.59 6,101.39 6,101.43 32,393.9K
13:58 6,101.24 6,103.41 6,101.18 6,103.41 31,982.3K
13:59 6,103.21 6,107.75 6,103.21 6,107.49 52,116.4K
14:00 6,107.18 6,108.52 6,107.18 6,108.52 54,866.6K
14:01 6,108.46 6,108.84 6,102.22 6,103.27 63,632.5K
14:02 6,103.22 6,103.49 6,102.35 6,102.47 36,582.9K
14:03 6,102.54 6,102.58 6,098.14 6,098.86 44,751.2K
14:04 6,099.09 6,099.09 6,096.98 6,097.98 32,795.8K
14:05 6,097.90 6,099.21 6,095.67 6,095.67 34,333.9K
14:06 6,095.01 6,095.01 6,090.85 6,091.86 65,338.1K
14:07 6,092.04 6,092.43 6,089.41 6,090.39 46,330.3K
14:08 6,090.48 6,091.14 6,088.26 6,088.26 42,935.5K
14:09 6,088.15 6,091.75 6,087.99 6,090.37 43,070.6K
14:10 6,090.47 6,093.48 6,090.17 6,091.16 39,767.0K
14:11 6,091.13 6,091.57 6,090.92 6,091.11 30,738.1K
14:12 6,091.04 6,092.44 6,090.82 6,092.24 40,390.5K
14:13 6,092.26 6,093.31 6,092.14 6,093.31 34,470.7K
14:14 6,093.90 6,094.17 6,093.64 6,093.83 43,621.9K
14:15 6,093.76 6,094.32 6,093.06 6,093.34 35,829.3K
14:16 6,093.36 6,094.90 6,093.36 6,094.77 43,421.2K
14:17 6,094.69 6,094.90 6,094.41 6,094.80 32,859.5K
14:18 6,094.77 6,094.99 6,094.33 6,094.68 37,697.9K
14:19 6,094.62 6,094.86 6,091.37 6,091.37 57,404.2K
14:20 6,091.26 6,091.52 6,090.50 6,090.94 52,336.2K
14:21 6,090.92 6,091.53 6,090.07 6,090.07 45,624.8K
14:22 6,089.90 6,089.95 6,088.15 6,088.15 46,511.1K
14:23 6,087.99 6,088.49 6,087.31 6,087.56 49,227.9K
14:24 6,087.55 6,088.27 6,085.54 6,086.60 46,294.4K
14:25 6,086.45 6,087.40 6,085.12 6,087.01 48,801.7K
14:26 6,086.85 6,089.96 6,086.85 6,088.58 46,332.1K
14:27 6,088.52 6,088.52 6,085.77 6,087.60 42,267.1K
14:28 6,087.50 6,088.36 6,085.98 6,086.36 37,842.8K
14:29 6,086.28 6,086.32 6,085.01 6,086.24 46,227.0K
14:30 6,085.88 6,087.98 6,085.88 6,087.80 48,275.7K
14:31 6,087.91 6,087.91 6,087.15 6,087.40 44,120.9K
14:32 6,087.22 6,087.22 6,085.27 6,085.27 46,280.6K
14:33 6,085.06 6,085.65 6,084.56 6,085.56 44,208.3K
14:34 6,085.53 6,087.21 6,085.37 6,087.21 42,973.2K
14:35 6,087.86 6,088.11 6,086.18 6,087.47 44,177.4K
14:36 6,088.11 6,089.89 6,087.71 6,089.46 55,215.1K
14:37 6,089.84 6,090.80 6,088.75 6,089.86 46,374.9K
14:38 6,090.48 6,093.29 6,090.48 6,093.28 56,440.4K
14:39 6,094.06 6,094.06 6,090.62 6,092.67 57,200.9K
14:40 6,093.56 6,094.69 6,092.19 6,094.08 67,608.8K
14:41 6,094.59 6,095.48 6,093.07 6,093.07 69,610.0K
14:42 6,094.01 6,094.10 6,090.69 6,090.69 67,821.5K
14:43 6,090.59 6,093.84 6,090.12 6,091.69 68,851.4K
14:44 6,092.39 6,092.39 6,085.63 6,086.60 91,767.7K
14:45 6,086.59 6,086.85 6,084.44 6,085.06 93,737.1K
14:46 6,084.72 6,084.72 6,082.78 6,084.39 84,574.5K
14:47 6,083.92 6,084.32 6,082.20 6,082.20 85,529.6K
14:48 6,081.98 6,082.05 6,081.23 6,081.93 83,099.9K
14:49 6,081.52 6,081.53 6,078.19 6,078.19 96,849.9K
14:50 6,077.86 6,081.44 6,077.86 6,081.44 120,342.3K
14:51 6,081.59 6,081.93 6,080.95 6,081.13 102,728.6K
14:52 6,081.07 6,082.00 6,081.07 6,081.91 94,314.2K
14:53 6,081.93 6,083.88 6,081.93 6,082.18 109,588.1K
14:54 6,082.15 6,082.61 6,081.77 6,082.23 122,144.4K
14:55 6,082.19 6,082.33 6,081.72 6,081.84 136,096.1K
14:56 6,081.72 6,083.73 6,081.72 6,083.73 160,598.7K
14:57 6,083.53 6,083.98 6,083.53 6,083.89 12,847.4K
14:58 6,083.89 6,083.89 6,083.89 6,083.89 0.0K
14:59 6,083.89 6,083.89 6,082.08 6,082.08 219,598.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available