CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,122.67 6,122.67 6,122.67 6,122.67 192,072.1K
09:29 6,122.67 6,122.67 6,122.67 6,122.67 0.0K
09:30 6,122.67 6,131.36 6,119.59 6,125.08 773,966.6K
09:31 6,123.81 6,123.81 6,114.59 6,117.65 445,632.0K
09:32 6,117.60 6,125.28 6,117.07 6,125.28 342,026.6K
09:33 6,124.72 6,124.72 6,115.56 6,115.56 318,751.3K
09:34 6,114.80 6,117.88 6,110.02 6,117.88 284,844.2K
09:35 6,118.35 6,129.78 6,118.35 6,129.74 250,431.1K
09:36 6,131.36 6,140.09 6,131.36 6,137.08 283,739.2K
09:37 6,136.67 6,136.67 6,129.62 6,129.62 243,740.7K
09:38 6,129.14 6,129.14 6,122.95 6,123.05 214,392.5K
09:39 6,123.15 6,129.97 6,123.13 6,126.29 230,030.6K
09:40 6,126.32 6,131.31 6,126.32 6,131.27 194,838.9K
09:41 6,131.30 6,131.56 6,126.67 6,127.88 171,632.0K
09:42 6,127.67 6,127.67 6,122.65 6,122.69 186,402.2K
09:43 6,122.48 6,122.95 6,120.40 6,120.51 186,008.5K
09:44 6,120.97 6,123.97 6,120.97 6,121.61 180,326.1K
09:45 6,121.71 6,126.26 6,121.71 6,124.99 155,249.1K
09:46 6,124.62 6,124.62 6,117.86 6,117.86 151,540.3K
09:47 6,117.39 6,117.91 6,114.55 6,114.55 153,968.3K
09:48 6,114.49 6,118.07 6,111.98 6,118.07 164,454.2K
09:49 6,118.12 6,122.31 6,118.12 6,121.30 142,567.3K
09:50 6,119.11 6,122.39 6,117.32 6,122.32 145,133.3K
09:51 6,122.44 6,123.43 6,122.44 6,123.43 122,986.0K
09:52 6,123.81 6,124.87 6,123.34 6,124.87 123,235.1K
09:53 6,124.77 6,124.99 6,118.73 6,118.73 135,902.8K
09:54 6,118.91 6,119.00 6,115.91 6,116.07 141,628.7K
09:55 6,116.28 6,117.96 6,116.28 6,117.96 119,565.7K
09:56 6,118.26 6,123.46 6,118.26 6,123.33 115,149.1K
09:57 6,123.09 6,123.09 6,121.65 6,121.67 114,259.8K
09:58 6,121.56 6,125.62 6,120.86 6,125.62 117,660.4K
09:59 6,125.69 6,131.95 6,125.67 6,131.95 126,955.4K
10:00 6,132.21 6,145.69 6,132.21 6,140.84 230,148.4K
10:01 6,141.03 6,145.24 6,140.68 6,145.24 124,382.4K
10:02 6,145.36 6,148.99 6,145.36 6,146.48 144,253.6K
10:03 6,146.49 6,146.52 6,142.21 6,142.59 104,660.4K
10:04 6,142.64 6,143.64 6,142.40 6,143.64 95,484.8K
10:05 6,143.81 6,144.36 6,141.44 6,141.79 109,789.5K
10:06 6,141.78 6,144.46 6,141.78 6,144.46 107,927.0K
10:07 6,144.32 6,146.14 6,144.32 6,146.15 99,376.6K
10:08 6,146.22 6,146.59 6,143.34 6,146.59 103,742.4K
10:09 6,146.94 6,147.86 6,145.02 6,145.14 111,549.1K
10:10 6,145.16 6,145.67 6,142.23 6,142.30 109,392.4K
10:11 6,142.39 6,148.41 6,142.39 6,148.42 116,255.2K
10:12 6,148.41 6,153.31 6,148.41 6,153.31 121,644.6K
10:13 6,153.74 6,160.32 6,153.63 6,159.94 135,681.7K
10:14 6,159.32 6,160.45 6,156.37 6,156.59 104,401.8K
10:15 6,156.30 6,158.76 6,156.30 6,156.84 93,207.2K
10:16 6,156.90 6,157.39 6,154.99 6,154.99 96,089.7K
10:17 6,154.86 6,159.62 6,154.75 6,157.70 99,108.7K
10:18 6,157.55 6,158.04 6,154.92 6,155.32 97,131.3K
10:19 6,155.12 6,155.12 6,152.57 6,152.85 94,051.1K
10:20 6,152.78 6,157.36 6,152.78 6,156.84 104,641.8K
10:21 6,156.77 6,156.85 6,153.24 6,153.24 105,573.3K
10:22 6,152.98 6,153.50 6,152.39 6,152.39 86,956.9K
10:23 6,152.43 6,152.77 6,152.08 6,152.46 72,948.1K
10:24 6,152.34 6,158.31 6,152.34 6,156.78 92,798.3K
10:25 6,156.71 6,156.85 6,154.50 6,155.67 70,345.3K
10:26 6,155.63 6,156.41 6,155.63 6,155.66 67,066.0K
10:27 6,155.54 6,155.69 6,154.29 6,154.44 63,229.8K
10:28 6,154.36 6,154.42 6,153.54 6,153.65 60,761.6K
10:29 6,153.53 6,153.65 6,150.59 6,150.59 63,896.7K
10:30 6,150.33 6,150.83 6,149.71 6,149.90 78,205.8K
10:31 6,149.79 6,149.96 6,148.75 6,148.75 69,866.0K
10:32 6,148.66 6,148.66 6,144.34 6,144.45 89,328.3K
10:33 6,144.36 6,145.69 6,144.31 6,145.15 63,429.7K
10:34 6,145.02 6,145.41 6,143.48 6,143.48 63,919.9K
10:35 6,143.49 6,143.66 6,140.63 6,140.63 67,799.3K
10:36 6,140.38 6,140.85 6,139.65 6,139.72 62,721.1K
10:37 6,139.75 6,143.56 6,139.36 6,143.56 76,848.2K
10:38 6,143.80 6,144.58 6,143.70 6,144.58 57,050.4K
10:39 6,144.98 6,145.03 6,144.26 6,144.58 50,076.7K
10:40 6,144.69 6,144.69 6,142.44 6,142.60 58,302.8K
10:41 6,142.41 6,143.14 6,142.30 6,142.82 55,668.4K
10:42 6,143.08 6,144.15 6,142.94 6,143.90 51,078.5K
10:43 6,143.92 6,144.46 6,143.83 6,144.33 56,202.5K
10:44 6,144.25 6,144.25 6,143.08 6,143.79 58,246.3K
10:45 6,143.78 6,146.99 6,143.68 6,146.99 68,906.7K
10:46 6,147.12 6,147.80 6,147.12 6,147.53 54,122.2K
10:47 6,147.47 6,148.22 6,145.78 6,145.78 58,540.6K
10:48 6,145.55 6,146.19 6,144.21 6,145.93 51,248.6K
10:49 6,146.04 6,147.33 6,146.04 6,147.20 45,302.0K
10:50 6,147.28 6,148.68 6,147.28 6,148.68 45,528.5K
10:51 6,148.81 6,150.95 6,148.65 6,150.54 51,550.6K
10:52 6,150.48 6,150.52 6,149.24 6,149.24 41,834.7K
10:53 6,149.33 6,150.30 6,149.15 6,150.30 36,115.9K
10:54 6,150.32 6,151.09 6,150.32 6,150.63 47,421.5K
10:55 6,150.53 6,150.95 6,150.11 6,150.95 44,403.9K
10:56 6,151.10 6,151.19 6,147.89 6,148.26 53,830.4K
10:57 6,148.16 6,148.16 6,144.49 6,145.26 61,280.5K
10:58 6,145.61 6,146.76 6,145.13 6,146.51 42,623.8K
10:59 6,146.58 6,147.30 6,146.36 6,147.24 43,769.2K
11:00 6,147.31 6,148.66 6,147.01 6,148.27 49,514.3K
11:01 6,148.29 6,148.88 6,147.49 6,147.49 43,905.2K
11:02 6,147.32 6,147.32 6,146.81 6,147.05 50,940.5K
11:03 6,147.29 6,148.35 6,147.29 6,148.35 45,565.2K
11:04 6,148.44 6,148.91 6,148.26 6,148.26 40,204.9K
11:05 6,148.42 6,148.42 6,147.77 6,147.85 37,909.3K
11:06 6,147.95 6,148.35 6,145.58 6,146.45 39,074.2K
11:07 6,146.66 6,146.66 6,143.76 6,144.46 40,684.4K
11:08 6,144.68 6,144.74 6,143.66 6,144.04 41,443.0K
11:09 6,143.88 6,144.76 6,143.40 6,144.58 39,629.1K
11:10 6,144.87 6,145.24 6,144.54 6,145.00 32,357.7K
11:11 6,144.86 6,144.86 6,142.86 6,142.86 38,575.0K
11:12 6,142.43 6,142.43 6,140.28 6,140.76 49,013.0K
11:13 6,140.73 6,140.73 6,133.97 6,134.37 105,890.7K
11:14 6,134.46 6,135.45 6,134.00 6,135.43 50,692.5K
11:15 6,135.25 6,135.85 6,135.25 6,135.44 41,899.9K
11:16 6,135.30 6,135.33 6,133.50 6,134.45 45,470.3K
11:17 6,134.41 6,136.51 6,134.41 6,136.25 44,270.0K
11:18 6,136.08 6,137.28 6,136.01 6,137.21 39,382.3K
11:19 6,137.29 6,139.94 6,137.29 6,139.94 45,414.0K
11:20 6,139.98 6,141.12 6,139.98 6,141.12 38,076.5K
11:21 6,141.14 6,141.14 6,140.52 6,140.87 31,368.2K
11:22 6,140.82 6,140.82 6,139.85 6,139.86 28,938.4K
11:23 6,139.64 6,139.70 6,138.65 6,138.91 35,359.8K
11:24 6,138.82 6,139.82 6,138.82 6,139.28 31,818.3K
11:25 6,139.06 6,139.41 6,134.03 6,134.03 51,581.0K
11:26 6,132.78 6,134.75 6,131.41 6,131.41 49,004.2K
11:27 6,131.67 6,133.35 6,131.35 6,133.18 29,908.0K
11:28 6,133.08 6,134.13 6,133.08 6,133.86 28,594.3K
11:29 6,133.88 6,134.63 6,133.05 6,134.54 31,206.2K
11:30 6,134.07 6,134.07 6,133.15 6,133.15 3,550.5K
11:31 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:32 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:33 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:34 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:35 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:36 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:37 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:38 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:39 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:40 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:41 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:42 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:43 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:44 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:45 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:46 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:47 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:48 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:49 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:50 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:51 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:52 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:53 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:54 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:55 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:56 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:57 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:58 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
11:59 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:00 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:01 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:02 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:03 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:04 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:05 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:06 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:07 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:08 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:09 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:10 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:11 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:12 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:13 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:14 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:15 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:16 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:17 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:18 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:19 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:20 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:21 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:22 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:23 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:24 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:25 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:26 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:27 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:28 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:29 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:30 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:31 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:32 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:33 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:34 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:35 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:36 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:37 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:38 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:39 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:40 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:41 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:42 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:43 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:44 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:45 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:46 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:47 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:48 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:49 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:50 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:51 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:52 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:53 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:54 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:55 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:56 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:57 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:58 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
12:59 6,133.15 6,133.15 6,133.15 6,133.15 0.0K
13:00 6,133.15 6,135.97 6,132.59 6,133.85 146,986.5K
13:01 6,133.93 6,137.76 6,133.93 6,137.76 54,012.0K
13:02 6,137.58 6,138.59 6,137.39 6,138.59 47,663.1K
13:03 6,138.59 6,138.59 6,136.68 6,136.74 51,459.5K
13:04 6,135.59 6,135.59 6,133.06 6,134.88 74,250.9K
13:05 6,134.97 6,135.05 6,130.39 6,130.42 55,254.1K
13:06 6,130.29 6,130.53 6,126.89 6,128.67 52,136.8K
13:07 6,128.59 6,129.92 6,128.58 6,129.83 43,004.4K
13:08 6,129.95 6,130.97 6,129.92 6,130.12 39,678.4K
13:09 6,129.91 6,130.03 6,128.16 6,128.79 46,403.6K
13:10 6,129.14 6,129.14 6,127.16 6,128.11 48,697.7K
13:11 6,128.11 6,128.13 6,126.14 6,127.00 43,603.2K
13:12 6,127.06 6,127.55 6,126.70 6,127.16 40,046.6K
13:13 6,127.09 6,128.41 6,127.09 6,128.41 44,125.5K
13:14 6,128.37 6,130.45 6,127.50 6,130.45 50,494.7K
13:15 6,130.62 6,134.23 6,129.92 6,134.11 57,337.0K
13:16 6,132.87 6,134.19 6,132.43 6,133.84 48,967.4K
13:17 6,133.40 6,134.13 6,133.05 6,133.34 44,777.0K
13:18 6,133.33 6,134.98 6,133.10 6,134.98 46,679.8K
13:19 6,135.02 6,135.71 6,134.86 6,135.09 45,643.7K
13:20 6,135.27 6,135.27 6,134.17 6,134.64 40,655.7K
13:21 6,134.38 6,134.55 6,133.31 6,133.85 41,313.9K
13:22 6,134.03 6,134.84 6,133.79 6,134.84 34,691.7K
13:23 6,135.14 6,136.18 6,134.87 6,136.06 32,461.1K
13:24 6,136.19 6,137.14 6,136.19 6,137.10 35,726.0K
13:25 6,136.71 6,137.37 6,136.67 6,137.23 41,228.9K
13:26 6,137.12 6,137.76 6,136.30 6,137.73 49,853.0K
13:27 6,137.56 6,138.25 6,137.56 6,138.13 39,418.9K
13:28 6,138.28 6,138.28 6,137.56 6,137.62 38,169.7K
13:29 6,137.56 6,137.89 6,136.71 6,137.89 38,935.1K
13:30 6,138.03 6,138.51 6,137.78 6,138.37 37,512.5K
13:31 6,138.56 6,138.90 6,137.24 6,137.37 57,167.6K
13:32 6,137.39 6,140.13 6,137.33 6,140.13 43,351.8K
13:33 6,140.38 6,140.90 6,140.31 6,140.55 37,388.0K
13:34 6,140.71 6,140.71 6,137.53 6,137.63 55,470.8K
13:35 6,137.49 6,138.40 6,137.30 6,138.10 36,374.3K
13:36 6,138.24 6,138.24 6,135.44 6,135.44 41,008.7K
13:37 6,135.53 6,135.53 6,133.40 6,133.57 42,937.8K
13:38 6,133.85 6,134.05 6,133.57 6,133.83 36,750.6K
13:39 6,133.88 6,135.23 6,133.83 6,135.16 40,837.7K
13:40 6,135.42 6,135.92 6,135.18 6,135.92 44,330.4K
13:41 6,135.98 6,137.08 6,135.90 6,136.96 41,364.1K
13:42 6,136.87 6,137.17 6,135.67 6,135.95 43,805.6K
13:43 6,135.83 6,136.73 6,135.50 6,136.73 35,920.1K
13:44 6,136.93 6,139.13 6,136.93 6,139.09 43,462.6K
13:45 6,139.31 6,139.62 6,138.96 6,139.57 36,574.8K
13:46 6,139.61 6,140.21 6,139.61 6,140.09 40,476.4K
13:47 6,140.07 6,140.67 6,139.89 6,140.59 37,756.6K
13:48 6,140.48 6,140.48 6,139.24 6,140.34 43,030.9K
13:49 6,140.54 6,141.14 6,140.35 6,140.97 38,692.0K
13:50 6,140.98 6,141.87 6,140.98 6,141.76 39,637.8K
13:51 6,141.78 6,141.83 6,141.17 6,141.17 43,227.9K
13:52 6,141.27 6,141.54 6,139.71 6,139.71 45,529.6K
13:53 6,139.76 6,139.76 6,138.76 6,138.87 41,545.8K
13:54 6,139.14 6,139.32 6,138.79 6,139.27 36,539.0K
13:55 6,139.33 6,139.33 6,137.09 6,137.29 48,936.1K
13:56 6,137.39 6,138.18 6,137.39 6,137.97 37,194.4K
13:57 6,137.94 6,138.29 6,137.57 6,138.02 35,843.0K
13:58 6,137.95 6,138.49 6,137.60 6,138.49 33,380.4K
13:59 6,138.41 6,140.08 6,138.11 6,139.93 50,814.4K
14:00 6,140.01 6,143.07 6,139.80 6,143.07 54,041.7K
14:01 6,143.36 6,144.24 6,142.86 6,144.24 58,487.7K
14:02 6,144.54 6,144.96 6,144.52 6,144.96 52,694.7K
14:03 6,144.99 6,146.46 6,144.99 6,146.46 48,715.1K
14:04 6,146.40 6,147.54 6,146.25 6,147.50 47,822.3K
14:05 6,147.47 6,147.67 6,147.02 6,147.64 45,641.0K
14:06 6,147.60 6,149.69 6,147.60 6,149.67 55,274.2K
14:07 6,150.00 6,150.64 6,149.22 6,149.30 64,950.0K
14:08 6,149.37 6,149.37 6,146.39 6,146.58 59,483.6K
14:09 6,146.32 6,147.74 6,146.25 6,147.51 47,422.8K
14:10 6,147.52 6,147.52 6,146.99 6,147.48 42,470.6K
14:11 6,147.40 6,147.40 6,146.70 6,146.90 47,375.6K
14:12 6,146.94 6,149.01 6,146.90 6,149.01 44,691.3K
14:13 6,150.01 6,151.58 6,149.31 6,151.58 69,380.0K
14:14 6,151.91 6,153.15 6,151.15 6,151.51 63,657.8K
14:15 6,151.97 6,153.96 6,150.32 6,150.32 63,994.9K
14:16 6,150.54 6,150.54 6,148.51 6,148.58 67,755.9K
14:17 6,148.37 6,151.63 6,148.37 6,151.41 53,791.7K
14:18 6,151.06 6,152.13 6,151.06 6,151.42 61,843.0K
14:19 6,151.32 6,152.13 6,151.32 6,152.13 47,810.9K
14:20 6,151.94 6,152.31 6,151.16 6,152.31 53,040.2K
14:21 6,152.28 6,154.60 6,152.28 6,154.31 57,370.8K
14:22 6,154.37 6,154.40 6,153.26 6,153.55 49,808.0K
14:23 6,153.51 6,153.66 6,153.29 6,153.66 40,441.0K
14:24 6,153.60 6,153.89 6,153.37 6,153.89 43,328.4K
14:25 6,153.93 6,155.47 6,153.93 6,155.01 48,576.0K
14:26 6,155.15 6,155.62 6,154.99 6,155.62 46,175.0K
14:27 6,155.55 6,156.87 6,155.49 6,156.51 52,750.7K
14:28 6,156.60 6,156.62 6,156.25 6,156.32 24,226.0K
14:29 6,156.38 6,156.62 6,156.05 6,156.22 19,956.3K
14:30 6,156.15 6,156.84 6,156.06 6,156.81 22,291.2K
14:31 6,156.84 6,158.02 6,155.10 6,158.02 150,148.6K
14:32 6,157.89 6,157.89 6,156.53 6,156.53 71,153.4K
14:33 6,156.47 6,156.47 6,154.77 6,154.97 85,444.7K
14:34 6,154.68 6,155.15 6,154.10 6,154.10 83,988.5K
14:35 6,153.88 6,154.81 6,153.42 6,154.81 71,762.7K
14:36 6,154.59 6,155.36 6,153.87 6,155.08 67,346.9K
14:37 6,154.89 6,154.89 6,154.18 6,154.47 63,087.3K
14:38 6,154.36 6,154.61 6,153.32 6,153.32 67,244.9K
14:39 6,153.17 6,154.62 6,153.17 6,154.18 64,980.8K
14:40 6,154.14 6,154.91 6,153.57 6,154.91 71,793.7K
14:41 6,155.18 6,155.54 6,154.68 6,155.33 79,595.1K
14:42 6,155.29 6,155.66 6,155.29 6,155.51 76,486.4K
14:43 6,155.27 6,155.54 6,154.96 6,155.33 80,183.7K
14:44 6,155.22 6,156.21 6,155.17 6,156.21 73,976.0K
14:45 6,156.25 6,156.47 6,155.65 6,156.08 82,766.3K
14:46 6,156.31 6,156.99 6,156.03 6,156.99 83,110.5K
14:47 6,157.02 6,157.59 6,156.66 6,157.52 85,720.6K
14:48 6,157.64 6,158.32 6,157.28 6,158.18 95,750.9K
14:49 6,158.32 6,159.69 6,158.32 6,159.58 111,547.9K
14:50 6,159.70 6,159.70 6,158.70 6,159.53 118,846.2K
14:51 6,159.59 6,159.97 6,158.98 6,159.97 115,371.7K
14:52 6,160.12 6,161.00 6,160.11 6,160.51 122,920.0K
14:53 6,160.66 6,162.59 6,160.66 6,162.59 120,277.6K
14:54 6,162.84 6,163.40 6,161.83 6,163.24 138,416.5K
14:55 6,163.47 6,163.86 6,163.00 6,163.84 158,097.7K
14:56 6,164.00 6,165.88 6,163.69 6,165.88 184,094.8K
14:57 6,166.10 6,166.20 6,166.10 6,166.20 12,371.3K
14:58 6,166.20 6,166.20 6,166.20 6,166.20 0.0K
14:59 6,166.20 6,167.46 6,166.20 6,167.46 270,380.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available