CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,146.00 6,146.00 6,146.00 6,146.00 210,462.6K
09:29 6,146.00 6,146.00 6,146.00 6,146.00 0.0K
09:30 6,146.00 6,146.00 6,122.09 6,122.34 707,750.5K
09:31 6,122.63 6,122.63 6,113.43 6,117.35 440,430.9K
09:32 6,117.51 6,119.77 6,115.59 6,119.51 389,765.7K
09:33 6,119.43 6,120.05 6,115.21 6,117.72 370,913.3K
09:34 6,117.79 6,117.79 6,111.45 6,111.45 317,692.9K
09:35 6,111.05 6,111.05 6,106.66 6,110.13 312,205.5K
09:36 6,110.08 6,110.29 6,107.61 6,110.29 238,761.5K
09:37 6,110.63 6,115.67 6,110.63 6,115.54 195,728.7K
09:38 6,116.10 6,118.73 6,115.40 6,118.73 209,444.3K
09:39 6,119.06 6,127.49 6,119.06 6,125.38 211,474.2K
09:40 6,125.47 6,126.59 6,119.95 6,119.95 185,538.2K
09:41 6,119.99 6,121.09 6,116.11 6,116.11 185,811.7K
09:42 6,115.59 6,117.15 6,113.85 6,114.11 169,448.3K
09:43 6,113.82 6,113.82 6,102.45 6,102.90 252,003.0K
09:44 6,102.81 6,102.81 6,100.30 6,100.51 181,326.1K
09:45 6,100.02 6,100.02 6,096.34 6,096.34 180,373.4K
09:46 6,098.89 6,098.93 6,096.70 6,096.98 159,888.0K
09:47 6,096.87 6,096.87 6,094.92 6,094.98 178,323.7K
09:48 6,095.01 6,095.01 6,087.24 6,087.24 217,146.7K
09:49 6,087.61 6,090.83 6,087.61 6,090.83 162,400.8K
09:50 6,091.06 6,091.06 6,087.94 6,088.35 180,483.5K
09:51 6,088.21 6,091.18 6,088.21 6,090.08 169,764.7K
09:52 6,090.10 6,090.12 6,088.79 6,088.92 134,014.5K
09:53 6,088.75 6,093.72 6,088.75 6,093.72 147,801.5K
09:54 6,093.55 6,094.93 6,093.55 6,094.93 111,782.0K
09:55 6,095.27 6,095.80 6,090.15 6,090.15 119,807.2K
09:56 6,089.89 6,090.24 6,083.05 6,083.80 169,915.0K
09:57 6,083.94 6,085.37 6,083.82 6,084.67 138,428.9K
09:58 6,084.23 6,084.23 6,081.79 6,084.05 121,980.7K
09:59 6,084.06 6,084.22 6,081.68 6,081.68 113,244.2K
10:00 6,081.64 6,081.64 6,076.40 6,076.41 153,410.3K
10:01 6,077.06 6,079.76 6,077.06 6,077.92 132,336.7K
10:02 6,077.94 6,077.94 6,076.32 6,077.79 111,179.7K
10:03 6,077.97 6,083.06 6,077.69 6,083.06 100,495.8K
10:04 6,082.56 6,083.61 6,081.82 6,083.61 87,826.6K
10:05 6,083.54 6,085.23 6,083.54 6,085.23 83,392.5K
10:06 6,085.22 6,086.25 6,083.95 6,085.45 87,667.8K
10:07 6,085.36 6,087.52 6,085.36 6,087.52 71,810.5K
10:08 6,087.73 6,089.37 6,087.73 6,089.37 78,271.0K
10:09 6,089.46 6,090.01 6,085.31 6,086.49 91,510.6K
10:10 6,086.34 6,087.56 6,083.72 6,087.56 101,245.5K
10:11 6,087.78 6,090.07 6,087.78 6,090.07 84,358.3K
10:12 6,090.11 6,090.11 6,087.98 6,088.42 77,874.3K
10:13 6,088.33 6,089.74 6,087.85 6,089.66 82,631.9K
10:14 6,089.59 6,092.05 6,089.59 6,092.05 81,430.6K
10:15 6,092.16 6,092.16 6,090.83 6,091.73 78,425.2K
10:16 6,091.70 6,093.39 6,091.70 6,092.93 70,260.4K
10:17 6,093.18 6,096.35 6,093.18 6,095.74 76,053.1K
10:18 6,095.76 6,098.67 6,095.76 6,097.53 74,742.7K
10:19 6,098.01 6,099.43 6,097.45 6,098.39 73,655.5K
10:20 6,098.46 6,098.46 6,092.20 6,092.20 87,775.4K
10:21 6,092.03 6,094.46 6,091.82 6,094.39 73,124.8K
10:22 6,094.44 6,097.06 6,094.15 6,097.06 66,963.1K
10:23 6,097.16 6,103.55 6,097.16 6,103.53 85,166.3K
10:24 6,103.77 6,104.21 6,100.08 6,101.81 69,086.5K
10:25 6,101.78 6,103.69 6,101.78 6,103.66 53,091.4K
10:26 6,103.75 6,104.10 6,102.85 6,102.94 50,654.7K
10:27 6,102.90 6,103.90 6,102.05 6,103.90 52,912.6K
10:28 6,104.24 6,104.24 6,100.07 6,100.07 54,061.8K
10:29 6,099.90 6,102.13 6,099.90 6,102.13 61,551.3K
10:30 6,102.12 6,102.58 6,100.62 6,101.45 61,760.4K
10:31 6,101.36 6,101.36 6,098.12 6,099.32 58,765.8K
10:32 6,099.30 6,104.02 6,099.15 6,104.02 62,930.9K
10:33 6,104.17 6,104.63 6,104.17 6,104.38 49,678.7K
10:34 6,104.30 6,108.40 6,104.30 6,108.40 55,904.3K
10:35 6,108.72 6,114.49 6,108.72 6,114.49 74,653.1K
10:36 6,114.58 6,115.22 6,112.49 6,112.49 91,976.1K
10:37 6,112.50 6,112.50 6,109.80 6,109.80 61,209.9K
10:38 6,109.38 6,111.26 6,109.06 6,111.26 58,656.8K
10:39 6,111.23 6,111.50 6,110.67 6,111.43 63,125.6K
10:40 6,111.50 6,111.79 6,109.28 6,109.28 57,458.7K
10:41 6,109.14 6,109.14 6,105.14 6,105.14 58,985.8K
10:42 6,104.31 6,105.14 6,103.69 6,104.00 48,665.1K
10:43 6,103.77 6,104.64 6,103.77 6,104.51 41,539.0K
10:44 6,104.48 6,104.78 6,103.87 6,104.22 47,532.1K
10:45 6,104.05 6,104.17 6,100.90 6,100.90 53,340.8K
10:46 6,101.06 6,101.74 6,100.56 6,101.55 40,223.1K
10:47 6,101.54 6,101.67 6,101.17 6,101.50 40,118.4K
10:48 6,101.50 6,101.66 6,100.41 6,101.09 46,572.3K
10:49 6,100.90 6,103.07 6,100.90 6,103.07 43,800.4K
10:50 6,103.08 6,104.18 6,102.46 6,102.46 48,874.2K
10:51 6,102.47 6,102.75 6,101.05 6,101.31 46,121.1K
10:52 6,101.27 6,102.61 6,101.27 6,102.61 40,091.3K
10:53 6,102.40 6,103.68 6,102.40 6,103.11 47,285.7K
10:54 6,103.22 6,103.26 6,101.16 6,101.25 48,911.2K
10:55 6,101.06 6,101.06 6,098.02 6,098.02 67,945.9K
10:56 6,098.05 6,098.10 6,096.55 6,096.69 60,955.3K
10:57 6,096.19 6,097.05 6,096.19 6,096.58 58,320.0K
10:58 6,096.44 6,096.84 6,095.76 6,096.01 50,637.4K
10:59 6,096.13 6,096.33 6,095.26 6,095.39 50,538.6K
11:00 6,095.53 6,095.53 6,094.66 6,095.33 51,109.1K
11:01 6,095.26 6,095.50 6,093.99 6,093.99 45,988.3K
11:02 6,094.10 6,095.39 6,093.79 6,095.39 58,566.3K
11:03 6,095.27 6,095.27 6,093.72 6,093.87 49,929.3K
11:04 6,093.58 6,093.58 6,092.42 6,092.55 42,327.4K
11:05 6,092.43 6,092.43 6,091.14 6,091.40 41,239.8K
11:06 6,091.39 6,092.54 6,091.32 6,092.32 34,292.3K
11:07 6,092.37 6,093.19 6,092.37 6,092.79 37,212.7K
11:08 6,092.93 6,092.93 6,089.63 6,090.03 60,651.9K
11:09 6,089.50 6,089.86 6,089.20 6,089.59 56,752.2K
11:10 6,089.61 6,090.25 6,089.36 6,089.36 54,875.3K
11:11 6,089.21 6,089.34 6,087.21 6,087.61 50,171.2K
11:12 6,087.43 6,087.43 6,085.85 6,086.20 50,531.1K
11:13 6,086.35 6,086.91 6,086.15 6,086.70 49,380.4K
11:14 6,086.62 6,086.70 6,086.12 6,086.49 43,999.0K
11:15 6,086.42 6,087.23 6,086.33 6,087.23 44,869.7K
11:16 6,087.28 6,087.28 6,081.53 6,081.74 64,770.6K
11:17 6,082.24 6,082.50 6,082.09 6,082.24 61,885.0K
11:18 6,082.27 6,082.28 6,081.60 6,081.78 46,975.1K
11:19 6,081.81 6,081.94 6,079.49 6,081.91 46,118.9K
11:20 6,081.78 6,084.28 6,081.78 6,084.13 45,733.7K
11:21 6,084.28 6,084.28 6,083.00 6,083.06 36,154.3K
11:22 6,083.38 6,083.74 6,082.69 6,082.69 41,907.8K
11:23 6,082.70 6,082.80 6,077.21 6,077.21 62,610.1K
11:24 6,077.02 6,077.69 6,075.87 6,077.14 65,767.4K
11:25 6,077.46 6,077.98 6,077.36 6,077.49 42,552.5K
11:26 6,077.64 6,078.88 6,077.42 6,078.88 36,249.6K
11:27 6,078.88 6,081.05 6,078.48 6,080.68 39,559.3K
11:28 6,080.79 6,081.85 6,080.64 6,081.85 38,282.5K
11:29 6,081.83 6,085.16 6,081.83 6,085.16 35,885.7K
11:30 6,085.26 6,085.26 6,085.00 6,085.00 2,612.0K
11:31 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:32 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:33 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:34 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:35 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:36 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:37 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:38 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:39 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:40 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:41 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:42 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:43 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:44 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:45 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:46 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:47 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:48 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:49 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:50 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:51 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:52 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:53 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:54 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:55 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:56 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:57 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:58 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
11:59 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:00 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:01 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:02 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:03 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:04 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:05 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:06 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:07 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:08 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:09 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:10 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:11 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:12 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:13 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:14 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:15 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:16 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:17 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:18 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:19 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:20 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:21 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:22 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:23 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:24 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:25 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:26 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:27 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:28 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:29 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:30 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:31 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:32 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:33 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:34 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:35 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:36 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:37 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:38 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:39 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:40 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:41 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:42 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:43 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:44 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:45 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:46 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:47 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:48 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:49 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:50 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:51 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:52 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:53 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:54 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:55 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:56 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:57 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:58 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:59 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
13:00 6,085.00 6,086.17 6,084.90 6,085.94 141,314.6K
13:01 6,085.89 6,089.41 6,085.77 6,089.39 51,053.1K
13:02 6,089.31 6,089.73 6,087.30 6,089.63 49,444.3K
13:03 6,089.52 6,089.74 6,088.76 6,089.72 38,631.3K
13:04 6,089.49 6,089.49 6,086.25 6,086.47 56,977.1K
13:05 6,086.34 6,087.74 6,085.77 6,085.77 45,000.6K
13:06 6,085.89 6,085.89 6,083.83 6,084.00 44,709.0K
13:07 6,083.83 6,083.83 6,081.84 6,081.84 52,931.1K
13:08 6,081.74 6,081.74 6,079.48 6,079.48 52,201.5K
13:09 6,079.48 6,079.89 6,079.26 6,079.48 43,203.0K
13:10 6,079.47 6,079.83 6,079.15 6,079.82 42,614.0K
13:11 6,080.03 6,080.03 6,079.66 6,079.84 40,402.4K
13:12 6,079.91 6,079.92 6,079.11 6,079.11 38,535.0K
13:13 6,078.69 6,078.71 6,077.29 6,077.29 54,099.8K
13:14 6,077.45 6,077.46 6,075.92 6,075.97 49,692.2K
13:15 6,075.90 6,076.25 6,075.63 6,076.08 46,427.6K
13:16 6,076.07 6,077.29 6,075.98 6,077.29 43,546.8K
13:17 6,077.31 6,077.31 6,076.24 6,076.33 44,042.7K
13:18 6,076.05 6,076.31 6,075.64 6,075.69 56,377.0K
13:19 6,075.78 6,076.88 6,075.37 6,075.89 53,103.3K
13:20 6,075.83 6,076.27 6,074.91 6,074.91 53,042.9K
13:21 6,074.75 6,074.75 6,073.79 6,073.81 46,576.6K
13:22 6,073.77 6,074.02 6,071.07 6,071.07 75,818.7K
13:23 6,071.06 6,071.06 6,069.26 6,069.26 76,970.3K
13:24 6,069.25 6,069.25 6,067.10 6,067.10 63,753.8K
13:25 6,067.03 6,067.03 6,066.10 6,066.36 63,015.0K
13:26 6,066.30 6,067.09 6,064.16 6,064.16 72,029.7K
13:27 6,064.28 6,069.63 6,064.00 6,069.63 72,975.9K
13:28 6,069.71 6,070.92 6,069.71 6,070.84 47,977.5K
13:29 6,070.77 6,071.12 6,069.86 6,069.97 42,158.7K
13:30 6,070.14 6,070.14 6,069.04 6,069.14 44,637.4K
13:31 6,069.13 6,069.13 6,063.00 6,063.36 73,646.6K
13:32 6,063.46 6,063.86 6,061.15 6,062.95 63,948.0K
13:33 6,062.93 6,064.05 6,062.93 6,063.84 41,366.9K
13:34 6,063.83 6,070.34 6,063.83 6,070.34 58,774.6K
13:35 6,070.30 6,071.95 6,070.30 6,071.95 38,103.7K
13:36 6,072.04 6,073.13 6,072.04 6,073.13 37,572.7K
13:37 6,073.38 6,073.61 6,069.65 6,070.13 38,521.3K
13:38 6,070.13 6,070.13 6,061.76 6,062.40 76,494.1K
13:39 6,062.65 6,063.48 6,061.42 6,062.27 49,166.0K
13:40 6,062.26 6,062.99 6,062.26 6,062.68 40,939.5K
13:41 6,062.67 6,063.42 6,062.67 6,063.33 39,783.3K
13:42 6,063.41 6,066.62 6,063.41 6,066.60 42,659.2K
13:43 6,066.79 6,067.17 6,065.96 6,065.96 29,990.8K
13:44 6,065.90 6,065.90 6,061.23 6,062.46 50,666.1K
13:45 6,062.40 6,062.54 6,061.16 6,062.48 36,927.1K
13:46 6,062.52 6,065.96 6,062.52 6,065.85 39,336.9K
13:47 6,066.11 6,067.56 6,066.11 6,067.56 38,980.8K
13:48 6,067.57 6,069.61 6,067.57 6,069.61 38,394.6K
13:49 6,069.55 6,070.11 6,069.08 6,070.11 35,655.0K
13:50 6,070.03 6,070.04 6,067.41 6,069.40 41,554.6K
13:51 6,069.44 6,070.16 6,069.44 6,069.67 31,586.1K
13:52 6,068.25 6,068.25 6,062.11 6,062.94 79,304.0K
13:53 6,063.12 6,066.17 6,063.12 6,066.17 36,716.6K
13:54 6,066.11 6,066.21 6,065.42 6,065.77 33,887.8K
13:55 6,065.87 6,066.08 6,064.40 6,065.12 32,900.9K
13:56 6,065.09 6,065.57 6,064.97 6,065.16 32,295.3K
13:57 6,065.05 6,065.27 6,062.22 6,062.22 32,511.4K
13:58 6,061.97 6,065.99 6,061.97 6,065.63 43,354.9K
13:59 6,065.74 6,065.87 6,065.23 6,065.23 33,938.1K
14:00 6,064.93 6,064.93 6,062.59 6,062.73 47,455.3K
14:01 6,062.83 6,066.48 6,061.97 6,066.01 47,853.0K
14:02 6,065.95 6,065.95 6,062.06 6,062.74 40,420.2K
14:03 6,062.97 6,063.17 6,058.56 6,059.07 69,837.9K
14:04 6,058.89 6,058.89 6,056.85 6,057.83 57,610.0K
14:05 6,057.75 6,062.07 6,057.75 6,062.07 62,447.1K
14:06 6,061.91 6,062.03 6,060.00 6,060.01 36,177.2K
14:07 6,060.01 6,060.11 6,059.56 6,060.11 32,756.7K
14:08 6,059.96 6,060.12 6,059.20 6,059.31 32,810.3K
14:09 6,059.28 6,059.43 6,058.69 6,058.70 35,730.0K
14:10 6,058.51 6,058.51 6,056.51 6,056.51 51,824.7K
14:11 6,056.50 6,056.58 6,055.89 6,055.90 47,830.4K
14:12 6,055.84 6,061.74 6,055.84 6,061.66 59,100.7K
14:13 6,061.54 6,063.99 6,061.13 6,063.99 43,154.7K
14:14 6,063.73 6,063.73 6,062.74 6,062.74 37,737.8K
14:15 6,062.60 6,062.89 6,061.24 6,061.93 33,863.7K
14:16 6,061.80 6,062.35 6,061.52 6,062.35 32,462.5K
14:17 6,062.22 6,065.89 6,061.99 6,065.89 48,460.5K
14:18 6,066.10 6,067.02 6,066.04 6,067.02 36,562.5K
14:19 6,066.99 6,069.39 6,066.99 6,069.29 38,570.2K
14:20 6,069.04 6,069.79 6,068.55 6,069.79 43,398.6K
14:21 6,069.66 6,074.21 6,069.66 6,074.21 63,642.4K
14:22 6,074.13 6,074.57 6,071.58 6,073.16 53,783.8K
14:23 6,073.15 6,074.15 6,073.10 6,074.07 40,030.0K
14:24 6,074.01 6,075.44 6,074.01 6,075.44 39,187.9K
14:25 6,075.42 6,075.82 6,072.39 6,072.39 53,149.1K
14:26 6,070.92 6,071.60 6,070.71 6,071.19 45,726.1K
14:27 6,070.91 6,071.82 6,070.91 6,071.76 34,258.9K
14:28 6,071.77 6,071.77 6,071.02 6,071.25 63,574.8K
14:29 6,071.05 6,071.05 6,068.69 6,068.69 40,508.8K
14:30 6,068.68 6,069.47 6,065.45 6,065.45 60,482.3K
14:31 6,065.42 6,069.44 6,064.69 6,069.44 62,255.7K
14:32 6,069.63 6,070.12 6,068.68 6,068.68 42,683.2K
14:33 6,068.54 6,069.04 6,068.52 6,068.53 36,444.9K
14:34 6,068.39 6,068.39 6,066.69 6,066.85 38,629.8K
14:35 6,066.59 6,066.59 6,063.80 6,063.80 45,877.8K
14:36 6,063.75 6,064.06 6,062.70 6,064.06 52,031.5K
14:37 6,063.88 6,063.88 6,061.76 6,062.81 53,613.8K
14:38 6,062.75 6,062.75 6,060.33 6,060.33 57,213.8K
14:39 6,060.29 6,060.66 6,059.98 6,059.98 55,711.9K
14:40 6,059.76 6,061.53 6,059.07 6,061.45 70,897.6K
14:41 6,061.74 6,063.05 6,060.36 6,062.69 62,857.0K
14:42 6,062.00 6,062.00 6,059.74 6,059.74 61,291.2K
14:43 6,059.81 6,062.76 6,059.81 6,060.42 65,562.7K
14:44 6,060.82 6,066.21 6,060.77 6,065.12 87,649.2K
14:45 6,064.84 6,064.84 6,063.57 6,063.78 62,084.3K
14:46 6,063.95 6,065.70 6,063.37 6,064.89 63,171.9K
14:47 6,064.82 6,066.18 6,063.37 6,063.38 69,141.1K
14:48 6,063.13 6,063.18 6,061.07 6,061.07 83,931.5K
14:49 6,060.97 6,060.97 6,058.92 6,058.92 92,598.5K
14:50 6,058.82 6,060.46 6,058.82 6,059.31 107,727.6K
14:51 6,059.02 6,062.42 6,059.02 6,060.21 112,993.6K
14:52 6,060.28 6,060.40 6,059.31 6,059.31 98,715.4K
14:53 6,059.20 6,061.56 6,059.20 6,059.89 121,189.9K
14:54 6,059.52 6,061.57 6,058.77 6,058.87 122,564.6K
14:55 6,059.00 6,061.58 6,058.82 6,059.20 142,358.9K
14:56 6,059.27 6,059.66 6,058.24 6,058.67 142,668.5K
14:57 6,058.54 6,058.80 6,058.54 6,058.76 9,317.8K
14:58 6,058.76 6,058.76 6,058.76 6,058.76 0.0K
14:59 6,058.76 6,058.76 6,057.04 6,057.04 215,932.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available