CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,042.22 6,042.22 6,042.22 6,042.22 221,505.9K
09:29 6,042.22 6,042.22 6,042.22 6,042.22 0.0K
09:30 6,042.22 6,049.00 6,042.22 6,049.00 691,288.0K
09:31 6,051.24 6,070.65 6,051.24 6,070.65 430,241.4K
09:32 6,071.13 6,076.56 6,069.23 6,076.56 334,796.9K
09:33 6,076.72 6,076.93 6,067.87 6,068.41 278,023.3K
09:34 6,069.42 6,077.60 6,069.42 6,077.60 253,375.8K
09:35 6,077.42 6,078.94 6,075.08 6,078.18 231,492.8K
09:36 6,077.95 6,077.95 6,074.95 6,075.15 244,172.0K
09:37 6,074.92 6,074.92 6,069.28 6,073.49 210,826.6K
09:38 6,074.26 6,076.80 6,072.99 6,074.23 223,774.8K
09:39 6,074.32 6,078.19 6,071.96 6,072.16 197,114.7K
09:40 6,073.93 6,080.08 6,073.93 6,078.55 187,584.7K
09:41 6,078.18 6,078.18 6,071.87 6,071.87 167,100.2K
09:42 6,071.51 6,077.06 6,071.21 6,075.58 175,796.7K
09:43 6,075.61 6,075.61 6,071.16 6,072.25 171,738.1K
09:44 6,072.19 6,072.82 6,071.32 6,071.45 137,742.6K
09:45 6,071.59 6,073.50 6,071.59 6,073.42 142,042.8K
09:46 6,073.54 6,080.15 6,073.35 6,080.15 148,277.5K
09:47 6,081.63 6,086.49 6,081.63 6,081.65 174,233.2K
09:48 6,081.33 6,081.33 6,077.32 6,078.61 127,744.7K
09:49 6,078.34 6,079.31 6,077.94 6,077.94 114,089.3K
09:50 6,078.04 6,081.16 6,076.67 6,080.87 123,648.0K
09:51 6,080.96 6,088.09 6,080.96 6,085.68 145,672.1K
09:52 6,085.65 6,085.65 6,081.15 6,081.49 117,500.3K
09:53 6,081.52 6,083.83 6,081.52 6,083.27 101,297.9K
09:54 6,083.04 6,083.89 6,082.94 6,083.06 102,721.5K
09:55 6,083.07 6,084.05 6,083.04 6,083.68 117,534.1K
09:56 6,083.51 6,086.65 6,083.51 6,084.84 113,731.4K
09:57 6,084.74 6,087.56 6,084.74 6,087.56 98,283.6K
09:58 6,086.55 6,089.14 6,086.52 6,087.17 91,781.6K
09:59 6,087.50 6,087.50 6,081.68 6,082.05 107,202.7K
10:00 6,082.27 6,085.20 6,082.15 6,085.20 89,277.8K
10:01 6,085.44 6,085.70 6,083.18 6,083.76 90,488.4K
10:02 6,083.79 6,083.79 6,079.84 6,080.09 91,306.5K
10:03 6,080.40 6,083.48 6,080.40 6,082.78 106,020.4K
10:04 6,083.20 6,087.58 6,083.20 6,086.67 94,531.6K
10:05 6,086.71 6,088.42 6,086.65 6,086.65 70,743.4K
10:06 6,087.33 6,087.87 6,085.94 6,087.87 74,610.2K
10:07 6,088.13 6,088.13 6,085.96 6,086.23 103,460.7K
10:08 6,086.46 6,086.46 6,085.24 6,085.24 85,698.0K
10:09 6,085.04 6,085.12 6,083.80 6,083.85 82,733.3K
10:10 6,083.78 6,083.78 6,078.77 6,080.04 101,015.3K
10:11 6,080.03 6,080.93 6,077.25 6,077.25 92,830.4K
10:12 6,077.27 6,077.27 6,074.26 6,074.26 80,601.2K
10:13 6,074.41 6,074.41 6,072.12 6,072.12 90,814.6K
10:14 6,071.99 6,072.33 6,071.47 6,071.78 88,768.0K
10:15 6,071.82 6,073.55 6,071.82 6,073.44 75,886.1K
10:16 6,073.69 6,075.97 6,073.69 6,075.97 69,126.2K
10:17 6,076.03 6,076.35 6,075.04 6,075.04 65,266.2K
10:18 6,074.83 6,074.83 6,072.63 6,072.63 88,549.1K
10:19 6,072.69 6,072.73 6,071.23 6,071.46 69,172.9K
10:20 6,071.34 6,071.34 6,068.43 6,069.95 84,063.4K
10:21 6,069.83 6,071.60 6,069.77 6,071.39 65,098.1K
10:22 6,071.25 6,071.25 6,065.52 6,065.52 78,850.7K
10:23 6,065.33 6,065.78 6,064.80 6,064.80 77,952.7K
10:24 6,064.59 6,064.63 6,061.81 6,061.81 70,591.3K
10:25 6,061.56 6,062.53 6,060.33 6,061.32 86,660.0K
10:26 6,061.90 6,065.95 6,061.90 6,065.95 68,043.1K
10:27 6,065.91 6,067.66 6,065.35 6,067.66 58,098.4K
10:28 6,067.58 6,069.07 6,067.00 6,067.60 67,401.1K
10:29 6,067.65 6,070.26 6,067.65 6,068.63 58,382.3K
10:30 6,068.91 6,073.36 6,068.91 6,073.26 67,726.3K
10:31 6,073.45 6,074.31 6,071.81 6,073.41 55,929.0K
10:32 6,073.58 6,075.27 6,073.58 6,074.74 54,036.5K
10:33 6,074.66 6,075.74 6,074.02 6,075.74 48,127.5K
10:34 6,075.99 6,080.04 6,075.99 6,080.04 67,866.3K
10:35 6,080.29 6,081.98 6,080.29 6,081.60 69,526.9K
10:36 6,081.60 6,081.67 6,079.76 6,079.76 49,014.6K
10:37 6,079.91 6,082.38 6,079.78 6,082.38 48,453.4K
10:38 6,082.29 6,082.47 6,076.80 6,077.70 58,703.2K
10:39 6,077.31 6,078.66 6,076.91 6,078.54 38,066.2K
10:40 6,078.56 6,079.92 6,078.56 6,079.75 42,686.4K
10:41 6,079.85 6,082.35 6,079.76 6,082.35 60,464.9K
10:42 6,082.51 6,083.62 6,082.45 6,083.62 50,227.2K
10:43 6,083.66 6,083.99 6,082.07 6,082.80 48,018.2K
10:44 6,082.99 6,082.99 6,080.84 6,080.84 41,977.7K
10:45 6,080.94 6,083.15 6,080.94 6,083.15 39,222.9K
10:46 6,083.13 6,084.50 6,083.08 6,084.50 42,325.2K
10:47 6,084.59 6,085.06 6,084.01 6,085.06 44,367.1K
10:48 6,085.20 6,085.66 6,083.87 6,084.19 43,795.8K
10:49 6,084.43 6,084.43 6,080.19 6,080.65 68,255.6K
10:50 6,080.79 6,080.79 6,079.94 6,079.94 45,763.9K
10:51 6,079.95 6,080.01 6,079.07 6,079.20 48,704.6K
10:52 6,079.24 6,080.27 6,079.18 6,080.27 45,713.4K
10:53 6,080.23 6,081.24 6,080.23 6,080.95 40,797.8K
10:54 6,080.74 6,080.74 6,079.12 6,080.58 40,153.2K
10:55 6,080.73 6,082.10 6,080.72 6,082.10 50,334.1K
10:56 6,081.94 6,083.44 6,081.77 6,083.44 46,907.5K
10:57 6,083.46 6,084.12 6,083.45 6,083.66 48,095.1K
10:58 6,083.69 6,084.58 6,083.69 6,084.56 37,112.5K
10:59 6,084.73 6,084.73 6,083.70 6,083.95 39,483.9K
11:00 6,084.06 6,084.06 6,083.35 6,083.63 34,531.1K
11:01 6,083.76 6,086.10 6,082.40 6,086.10 42,885.6K
11:02 6,086.27 6,086.59 6,085.93 6,086.05 37,428.1K
11:03 6,085.96 6,085.96 6,080.44 6,080.81 52,118.6K
11:04 6,080.96 6,081.53 6,078.25 6,078.25 37,917.6K
11:05 6,075.68 6,076.12 6,073.84 6,075.99 67,411.6K
11:06 6,075.87 6,077.65 6,075.38 6,076.59 34,740.2K
11:07 6,076.75 6,076.75 6,072.48 6,072.99 47,758.6K
11:08 6,073.28 6,075.09 6,073.28 6,074.81 30,078.1K
11:09 6,074.86 6,076.79 6,074.86 6,076.79 29,038.3K
11:10 6,076.91 6,079.71 6,076.84 6,079.71 33,457.3K
11:11 6,079.61 6,079.61 6,077.94 6,079.05 28,859.7K
11:12 6,079.17 6,079.17 6,078.62 6,078.76 33,527.6K
11:13 6,078.69 6,078.71 6,074.46 6,075.82 44,981.9K
11:14 6,075.75 6,075.75 6,072.96 6,073.67 39,239.4K
11:15 6,073.70 6,074.32 6,072.29 6,073.65 34,973.3K
11:16 6,073.75 6,074.42 6,072.66 6,073.92 35,645.0K
11:17 6,073.91 6,076.11 6,072.21 6,075.05 43,158.8K
11:18 6,074.76 6,077.98 6,074.76 6,077.98 39,924.4K
11:19 6,078.00 6,078.30 6,076.00 6,076.56 38,584.4K
11:20 6,076.06 6,076.19 6,074.76 6,076.19 50,421.3K
11:21 6,076.03 6,076.13 6,074.66 6,075.72 38,597.0K
11:22 6,075.82 6,076.66 6,075.24 6,075.24 37,234.3K
11:23 6,074.76 6,074.76 6,069.75 6,069.75 68,788.7K
11:24 6,069.98 6,072.35 6,069.98 6,072.22 38,231.2K
11:25 6,072.23 6,076.00 6,071.91 6,076.00 43,447.6K
11:26 6,076.09 6,077.95 6,076.09 6,077.34 44,099.0K
11:27 6,077.32 6,080.00 6,077.32 6,080.00 37,034.3K
11:28 6,080.03 6,081.09 6,079.42 6,081.06 38,389.3K
11:29 6,081.22 6,081.35 6,079.94 6,081.08 41,046.4K
11:30 6,081.23 6,081.26 6,081.23 6,081.26 2,351.8K
11:31 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:32 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:33 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:34 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:35 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:36 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:37 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:38 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:39 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:40 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:41 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:42 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:43 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:44 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:45 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:46 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:47 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:48 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:49 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:50 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:51 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:52 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:53 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:54 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:55 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:56 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:57 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:58 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
11:59 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:00 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:01 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:02 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:03 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:04 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:05 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:06 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:07 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:08 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:09 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:10 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:11 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:12 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:13 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:14 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:15 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:16 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:17 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:18 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:19 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:20 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:21 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:22 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:23 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:24 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:25 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:26 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:27 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:28 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:29 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:30 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:31 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:32 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:33 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:34 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:35 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:36 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:37 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:38 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:39 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:40 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:41 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:42 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:43 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:44 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:45 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:46 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:47 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:48 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:49 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:50 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:51 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:52 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:53 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:54 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:55 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:56 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:57 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:58 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
12:59 6,081.26 6,081.26 6,081.26 6,081.26 0.0K
13:00 6,081.26 6,087.02 6,081.26 6,087.02 149,451.5K
13:01 6,087.04 6,087.04 6,082.37 6,082.37 63,873.8K
13:02 6,081.87 6,081.87 6,077.60 6,077.98 57,553.3K
13:03 6,078.18 6,078.70 6,077.33 6,077.35 39,712.4K
13:04 6,077.47 6,081.34 6,077.47 6,081.07 42,687.1K
13:05 6,081.19 6,083.27 6,081.19 6,081.69 45,560.6K
13:06 6,082.21 6,084.30 6,082.21 6,084.30 48,019.3K
13:07 6,084.44 6,085.89 6,084.19 6,085.89 47,405.3K
13:08 6,086.00 6,086.53 6,084.89 6,086.11 51,058.2K
13:09 6,086.31 6,086.41 6,083.87 6,084.98 49,225.6K
13:10 6,085.20 6,085.99 6,084.26 6,085.32 42,999.9K
13:11 6,085.41 6,086.30 6,084.87 6,086.01 39,293.0K
13:12 6,084.63 6,086.34 6,083.63 6,086.34 42,420.6K
13:13 6,086.32 6,088.02 6,086.32 6,088.02 34,042.2K
13:14 6,088.12 6,092.25 6,087.93 6,092.25 51,667.2K
13:15 6,092.48 6,095.44 6,092.48 6,095.44 52,577.4K
13:16 6,095.58 6,098.88 6,095.12 6,095.84 67,901.0K
13:17 6,096.11 6,096.64 6,095.11 6,095.11 42,928.3K
13:18 6,095.21 6,096.74 6,093.17 6,093.63 54,905.8K
13:19 6,093.35 6,095.40 6,093.35 6,095.14 42,905.7K
13:20 6,095.25 6,096.23 6,095.13 6,096.20 43,513.2K
13:21 6,096.23 6,096.48 6,093.86 6,094.04 46,304.4K
13:22 6,093.81 6,093.81 6,091.00 6,091.00 41,214.6K
13:23 6,091.00 6,093.25 6,090.10 6,093.25 40,908.6K
13:24 6,093.16 6,093.59 6,089.69 6,091.15 47,246.5K
13:25 6,091.05 6,091.05 6,089.24 6,090.22 44,211.8K
13:26 6,090.32 6,090.32 6,089.56 6,089.56 33,177.1K
13:27 6,089.48 6,089.97 6,088.59 6,089.97 44,372.2K
13:28 6,090.13 6,090.13 6,087.59 6,087.59 48,438.5K
13:29 6,087.37 6,088.47 6,087.26 6,088.47 41,786.5K
13:30 6,088.53 6,088.82 6,084.91 6,086.48 61,252.3K
13:31 6,086.56 6,089.26 6,086.56 6,089.20 44,409.5K
13:32 6,089.33 6,089.63 6,088.83 6,089.61 42,544.6K
13:33 6,089.74 6,089.74 6,087.16 6,088.51 45,911.1K
13:34 6,088.69 6,090.46 6,088.53 6,089.55 40,145.7K
13:35 6,089.71 6,090.20 6,087.41 6,088.04 38,634.0K
13:36 6,088.35 6,088.35 6,084.51 6,085.93 48,263.0K
13:37 6,086.03 6,088.25 6,085.22 6,087.86 41,614.3K
13:38 6,087.89 6,090.01 6,086.48 6,090.01 39,606.7K
13:39 6,089.93 6,093.68 6,089.93 6,093.68 55,093.5K
13:40 6,093.81 6,094.99 6,093.55 6,094.58 62,060.9K
13:41 6,094.69 6,094.69 6,091.17 6,091.67 46,202.0K
13:42 6,091.75 6,092.56 6,091.75 6,092.11 38,760.3K
13:43 6,091.89 6,092.02 6,090.31 6,091.76 37,156.4K
13:44 6,091.78 6,092.01 6,086.90 6,086.90 52,806.6K
13:45 6,087.13 6,088.07 6,086.08 6,086.43 54,748.0K
13:46 6,086.43 6,089.21 6,086.12 6,088.98 47,585.1K
13:47 6,088.89 6,089.80 6,087.64 6,088.00 38,965.5K
13:48 6,087.85 6,088.03 6,084.82 6,084.82 55,216.7K
13:49 6,084.87 6,086.29 6,084.78 6,086.29 41,971.1K
13:50 6,086.16 6,086.19 6,083.40 6,084.03 50,227.8K
13:51 6,083.91 6,085.22 6,083.68 6,084.93 36,846.8K
13:52 6,084.73 6,085.73 6,084.70 6,085.73 36,534.0K
13:53 6,085.79 6,086.39 6,085.36 6,085.65 37,713.4K
13:54 6,085.65 6,085.75 6,085.36 6,085.66 37,730.4K
13:55 6,085.68 6,086.03 6,085.23 6,085.48 51,122.1K
13:56 6,085.03 6,085.03 6,082.57 6,082.65 57,505.8K
13:57 6,082.67 6,084.04 6,082.67 6,083.80 46,786.0K
13:58 6,083.76 6,084.03 6,082.52 6,083.59 57,124.4K
13:59 6,083.62 6,083.96 6,083.29 6,083.29 56,405.7K
14:00 6,083.14 6,083.14 6,078.93 6,079.05 77,145.5K
14:01 6,078.71 6,079.98 6,078.53 6,079.89 57,907.9K
14:02 6,079.82 6,079.82 6,076.53 6,076.57 56,560.1K
14:03 6,075.70 6,076.32 6,075.70 6,075.91 46,687.5K
14:04 6,075.82 6,077.49 6,075.82 6,076.99 42,194.7K
14:05 6,076.88 6,077.08 6,073.28 6,073.28 46,198.7K
14:06 6,073.49 6,073.88 6,071.02 6,072.22 70,534.7K
14:07 6,072.22 6,074.62 6,072.12 6,074.52 44,471.1K
14:08 6,074.50 6,075.31 6,074.50 6,074.82 32,651.1K
14:09 6,074.47 6,074.95 6,072.57 6,073.36 39,953.3K
14:10 6,072.96 6,073.06 6,071.66 6,072.13 39,129.3K
14:11 6,072.03 6,072.03 6,065.90 6,067.01 93,459.7K
14:12 6,066.95 6,069.04 6,066.65 6,068.97 54,245.1K
14:13 6,068.80 6,070.29 6,068.80 6,070.29 40,844.9K
14:14 6,070.08 6,071.49 6,070.04 6,071.48 38,168.1K
14:15 6,071.52 6,073.81 6,071.52 6,073.81 37,785.4K
14:16 6,073.40 6,075.09 6,073.40 6,075.09 37,436.1K
14:17 6,074.71 6,077.45 6,074.70 6,077.38 37,588.4K
14:18 6,077.36 6,077.54 6,075.41 6,077.01 32,389.9K
14:19 6,076.44 6,079.31 6,076.44 6,079.31 36,800.1K
14:20 6,079.33 6,080.74 6,079.12 6,080.64 41,350.1K
14:21 6,080.85 6,081.59 6,079.34 6,079.34 48,014.7K
14:22 6,078.63 6,080.72 6,078.49 6,080.24 38,373.2K
14:23 6,080.21 6,080.82 6,080.04 6,080.82 33,458.7K
14:24 6,080.57 6,080.76 6,080.12 6,080.12 35,106.1K
14:25 6,079.92 6,080.30 6,078.67 6,079.97 44,158.4K
14:26 6,079.73 6,080.47 6,079.72 6,080.31 46,975.2K
14:27 6,080.27 6,080.96 6,078.48 6,078.85 53,927.5K
14:28 6,078.40 6,078.76 6,078.40 6,078.63 44,822.8K
14:29 6,078.41 6,078.41 6,076.74 6,077.90 44,064.3K
14:30 6,077.80 6,078.92 6,077.80 6,078.62 46,157.3K
14:31 6,078.54 6,078.61 6,076.47 6,076.63 50,697.2K
14:32 6,076.53 6,076.53 6,074.75 6,074.75 46,755.5K
14:33 6,074.16 6,074.75 6,073.08 6,073.56 51,864.6K
14:34 6,073.80 6,074.43 6,073.78 6,074.26 47,612.2K
14:35 6,074.14 6,074.73 6,074.14 6,074.35 45,317.7K
14:36 6,073.93 6,073.96 6,072.06 6,072.69 55,808.7K
14:37 6,072.34 6,074.31 6,072.19 6,074.31 51,074.3K
14:38 6,074.32 6,076.01 6,074.32 6,075.72 53,062.0K
14:39 6,075.74 6,076.78 6,075.43 6,076.78 57,718.1K
14:40 6,076.77 6,076.77 6,075.08 6,075.89 62,623.3K
14:41 6,075.49 6,075.49 6,074.34 6,075.19 56,740.7K
14:42 6,074.65 6,074.69 6,074.02 6,074.69 63,565.6K
14:43 6,074.51 6,074.51 6,073.57 6,073.57 66,835.2K
14:44 6,073.52 6,073.52 6,070.35 6,070.69 81,501.5K
14:45 6,070.49 6,071.34 6,070.03 6,071.34 78,108.4K
14:46 6,071.28 6,071.87 6,071.19 6,071.55 64,477.0K
14:47 6,071.41 6,071.68 6,070.99 6,071.22 70,668.1K
14:48 6,070.93 6,071.01 6,069.32 6,070.98 71,562.8K
14:49 6,070.95 6,071.65 6,070.58 6,071.49 83,915.2K
14:50 6,071.34 6,071.95 6,070.01 6,071.15 97,563.1K
14:51 6,071.29 6,071.66 6,069.85 6,070.78 97,551.0K
14:52 6,070.83 6,070.95 6,068.89 6,069.13 92,210.1K
14:53 6,069.73 6,070.65 6,069.73 6,070.65 101,841.6K
14:54 6,070.51 6,071.02 6,069.42 6,070.39 117,962.8K
14:55 6,070.35 6,071.43 6,070.35 6,071.24 124,647.8K
14:56 6,071.47 6,071.47 6,068.45 6,069.99 153,165.3K
14:57 6,070.35 6,070.84 6,070.35 6,070.84 10,054.3K
14:58 6,070.84 6,070.84 6,070.84 6,070.84 0.0K
14:59 6,070.84 6,070.84 6,068.12 6,068.12 231,572.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available