CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,164.41 6,164.41 6,164.41 6,164.41 160,628.2K
09:29 6,164.41 6,164.41 6,164.41 6,164.41 0.0K
09:30 6,164.41 6,167.16 6,162.31 6,166.79 616,020.6K
09:31 6,167.20 6,169.57 6,159.75 6,160.21 389,811.6K
09:32 6,160.57 6,161.40 6,158.42 6,158.76 343,336.3K
09:33 6,158.18 6,158.18 6,155.49 6,155.56 268,799.7K
09:34 6,155.48 6,155.71 6,152.10 6,152.12 271,855.0K
09:35 6,152.42 6,152.42 6,150.25 6,151.97 264,164.8K
09:36 6,152.55 6,155.81 6,152.55 6,153.65 233,597.8K
09:37 6,153.67 6,153.67 6,150.12 6,150.37 233,332.7K
09:38 6,150.09 6,150.64 6,147.76 6,147.91 212,750.9K
09:39 6,147.97 6,150.46 6,147.97 6,149.45 214,409.0K
09:40 6,149.64 6,155.15 6,149.64 6,155.15 192,773.7K
09:41 6,155.54 6,164.02 6,155.54 6,164.02 184,972.5K
09:42 6,164.43 6,164.58 6,163.41 6,163.60 164,966.9K
09:43 6,163.99 6,163.99 6,159.14 6,159.14 155,125.6K
09:44 6,158.67 6,158.67 6,152.81 6,155.67 174,823.0K
09:45 6,155.97 6,157.77 6,155.97 6,157.77 150,248.3K
09:46 6,157.54 6,159.74 6,156.06 6,159.60 125,209.7K
09:47 6,159.59 6,161.05 6,159.16 6,160.03 118,537.0K
09:48 6,159.88 6,160.17 6,157.71 6,157.71 123,727.6K
09:49 6,157.90 6,159.35 6,157.90 6,158.70 113,431.9K
09:50 6,158.84 6,159.07 6,157.14 6,157.71 124,505.6K
09:51 6,157.84 6,158.26 6,155.13 6,155.13 123,944.8K
09:52 6,155.02 6,155.12 6,152.56 6,153.35 127,594.1K
09:53 6,153.85 6,154.29 6,153.05 6,153.24 101,219.1K
09:54 6,153.00 6,154.71 6,153.00 6,154.71 106,756.3K
09:55 6,154.77 6,157.01 6,154.59 6,156.76 105,644.6K
09:56 6,156.52 6,158.06 6,155.92 6,158.06 122,079.1K
09:57 6,158.05 6,158.77 6,157.69 6,157.69 103,633.7K
09:58 6,157.65 6,157.65 6,155.56 6,155.82 125,748.1K
09:59 6,155.59 6,155.67 6,155.17 6,155.43 109,253.0K
10:00 6,155.63 6,156.82 6,153.66 6,153.66 117,585.7K
10:01 6,153.67 6,154.31 6,152.12 6,152.14 126,302.3K
10:02 6,152.21 6,152.64 6,151.16 6,151.28 103,263.9K
10:03 6,151.32 6,152.22 6,151.23 6,151.72 88,014.7K
10:04 6,151.57 6,153.83 6,151.57 6,153.48 79,056.6K
10:05 6,153.14 6,153.14 6,150.91 6,152.21 89,797.0K
10:06 6,152.24 6,152.24 6,151.18 6,151.81 86,142.9K
10:07 6,151.79 6,153.56 6,151.79 6,153.56 78,563.6K
10:08 6,153.50 6,153.88 6,151.73 6,151.89 77,427.5K
10:09 6,152.26 6,153.34 6,152.26 6,153.34 69,839.6K
10:10 6,153.51 6,155.04 6,153.51 6,155.04 85,461.5K
10:11 6,154.99 6,157.25 6,154.98 6,157.18 73,508.8K
10:12 6,156.82 6,159.48 6,156.82 6,159.48 72,366.3K
10:13 6,159.54 6,160.25 6,158.03 6,158.96 72,858.1K
10:14 6,158.79 6,158.79 6,156.64 6,157.59 68,972.8K
10:15 6,157.46 6,157.46 6,154.46 6,154.79 84,774.1K
10:16 6,154.89 6,154.93 6,153.69 6,153.87 72,637.0K
10:17 6,153.81 6,153.94 6,151.76 6,151.76 99,902.5K
10:18 6,151.72 6,152.69 6,151.50 6,152.46 65,547.6K
10:19 6,152.54 6,153.04 6,152.20 6,153.02 69,772.1K
10:20 6,152.72 6,152.74 6,151.07 6,151.22 84,856.7K
10:21 6,151.17 6,151.37 6,149.26 6,150.05 101,218.5K
10:22 6,149.62 6,150.27 6,149.14 6,149.32 86,199.2K
10:23 6,149.45 6,149.61 6,148.00 6,148.00 72,929.0K
10:24 6,148.12 6,148.23 6,145.99 6,146.06 81,604.4K
10:25 6,146.34 6,146.34 6,143.92 6,143.92 91,829.5K
10:26 6,143.96 6,144.65 6,143.91 6,143.94 82,467.8K
10:27 6,144.10 6,144.90 6,143.54 6,144.90 71,083.6K
10:28 6,144.88 6,147.58 6,144.88 6,147.56 63,174.7K
10:29 6,147.69 6,148.78 6,147.53 6,148.49 63,605.9K
10:30 6,148.60 6,148.82 6,145.69 6,145.69 62,270.2K
10:31 6,145.80 6,145.80 6,143.74 6,145.24 61,972.9K
10:32 6,145.14 6,147.17 6,145.14 6,147.09 77,905.5K
10:33 6,147.24 6,148.10 6,146.85 6,147.89 72,284.5K
10:34 6,148.42 6,150.36 6,148.42 6,149.87 63,693.1K
10:35 6,150.11 6,152.07 6,150.11 6,152.06 60,913.9K
10:36 6,152.22 6,152.73 6,151.73 6,152.73 74,055.3K
10:37 6,152.78 6,153.12 6,152.61 6,152.66 56,733.9K
10:38 6,152.35 6,152.35 6,148.93 6,149.57 65,488.7K
10:39 6,149.63 6,149.70 6,148.93 6,149.32 52,977.6K
10:40 6,149.41 6,149.41 6,148.18 6,148.73 59,313.3K
10:41 6,148.88 6,149.20 6,148.72 6,148.90 44,465.3K
10:42 6,149.00 6,149.37 6,148.84 6,149.29 51,572.0K
10:43 6,149.57 6,150.84 6,149.57 6,150.84 54,351.4K
10:44 6,151.31 6,152.41 6,151.01 6,152.37 54,652.7K
10:45 6,152.30 6,154.58 6,152.30 6,154.46 54,791.9K
10:46 6,154.54 6,154.54 6,154.01 6,154.12 47,692.3K
10:47 6,154.13 6,156.18 6,154.13 6,156.18 46,080.5K
10:48 6,156.36 6,156.44 6,154.70 6,155.35 52,640.6K
10:49 6,155.70 6,156.66 6,155.70 6,156.32 44,796.4K
10:50 6,156.66 6,157.37 6,154.75 6,155.02 44,724.7K
10:51 6,155.40 6,156.41 6,155.40 6,156.00 43,649.7K
10:52 6,156.15 6,157.23 6,155.86 6,157.23 39,683.9K
10:53 6,157.37 6,159.11 6,157.37 6,159.11 42,149.5K
10:54 6,159.28 6,159.54 6,158.57 6,159.05 44,387.2K
10:55 6,158.96 6,159.31 6,158.88 6,159.27 38,317.8K
10:56 6,159.48 6,160.09 6,159.44 6,160.08 40,131.5K
10:57 6,160.13 6,160.94 6,159.68 6,160.93 43,706.3K
10:58 6,161.13 6,161.34 6,160.25 6,160.25 50,080.0K
10:59 6,160.32 6,160.32 6,158.87 6,158.97 50,494.4K
11:00 6,159.05 6,160.47 6,159.05 6,160.47 47,892.1K
11:01 6,160.57 6,163.49 6,160.57 6,163.49 47,853.6K
11:02 6,163.32 6,163.52 6,162.04 6,162.31 42,027.7K
11:03 6,162.39 6,162.40 6,160.52 6,161.03 47,399.8K
11:04 6,160.72 6,160.73 6,157.31 6,157.53 55,303.5K
11:05 6,157.47 6,159.87 6,157.41 6,159.66 52,971.9K
11:06 6,159.62 6,159.62 6,157.56 6,157.81 49,209.8K
11:07 6,157.88 6,157.88 6,156.76 6,156.92 50,585.3K
11:08 6,157.04 6,158.92 6,156.69 6,158.92 46,533.0K
11:09 6,158.95 6,159.93 6,158.94 6,159.80 51,678.0K
11:10 6,159.78 6,160.91 6,159.69 6,160.83 45,237.4K
11:11 6,161.11 6,162.98 6,161.11 6,162.11 41,731.6K
11:12 6,162.52 6,163.92 6,162.49 6,163.92 35,219.3K
11:13 6,164.03 6,164.60 6,163.80 6,164.36 37,595.5K
11:14 6,164.24 6,164.33 6,162.80 6,163.00 39,930.4K
11:15 6,163.05 6,164.02 6,163.05 6,163.84 48,586.4K
11:16 6,163.83 6,165.74 6,163.83 6,165.60 53,887.2K
11:17 6,165.63 6,165.66 6,163.52 6,163.55 62,841.4K
11:18 6,163.60 6,164.39 6,163.53 6,164.15 57,296.0K
11:19 6,164.05 6,164.16 6,162.86 6,162.86 53,304.4K
11:20 6,162.88 6,163.42 6,162.67 6,163.42 51,814.5K
11:21 6,163.00 6,163.00 6,159.63 6,160.38 73,718.0K
11:22 6,160.56 6,162.52 6,160.56 6,162.52 58,577.3K
11:23 6,162.69 6,164.28 6,162.63 6,164.28 58,933.5K
11:24 6,164.55 6,164.55 6,163.20 6,163.20 64,349.4K
11:25 6,163.11 6,163.11 6,159.26 6,159.26 72,564.1K
11:26 6,159.04 6,159.04 6,157.21 6,157.43 79,628.4K
11:27 6,157.33 6,157.33 6,156.46 6,156.51 58,270.8K
11:28 6,156.69 6,157.28 6,156.68 6,157.12 53,421.5K
11:29 6,157.15 6,157.31 6,156.18 6,156.50 65,201.2K
11:30 6,156.48 6,156.56 6,156.48 6,156.56 5,395.7K
11:31 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:32 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:33 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:34 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:35 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:36 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:37 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:38 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:39 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:40 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:41 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:42 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:43 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:44 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:45 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:46 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:47 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:48 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:49 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:50 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:51 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:52 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:53 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:54 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:55 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:56 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:57 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:58 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
11:59 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:00 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:01 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:02 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:03 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:04 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:05 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:06 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:07 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:08 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:09 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:10 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:11 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:12 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:13 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:14 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:15 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:16 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:17 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:18 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:19 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:20 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:21 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:22 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:23 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:24 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:25 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:26 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:27 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:28 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:29 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:30 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:31 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:32 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:33 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:34 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:35 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:36 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:37 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:38 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:39 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:40 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:41 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:42 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:43 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:44 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:45 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:46 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:47 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:48 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:49 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:50 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:51 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:52 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:53 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:54 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:55 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:56 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:57 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:58 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
12:59 6,156.56 6,156.56 6,156.56 6,156.56 0.0K
13:00 6,156.56 6,157.53 6,155.28 6,156.78 177,006.6K
13:01 6,156.81 6,156.97 6,153.97 6,154.02 86,273.2K
13:02 6,154.23 6,154.23 6,150.95 6,150.96 65,250.0K
13:03 6,151.08 6,151.61 6,150.75 6,151.11 59,757.4K
13:04 6,151.31 6,152.31 6,151.26 6,152.31 54,484.6K
13:05 6,152.44 6,152.54 6,150.13 6,151.13 54,207.3K
13:06 6,151.07 6,151.19 6,150.19 6,150.19 55,212.8K
13:07 6,150.11 6,150.54 6,149.96 6,150.49 52,017.9K
13:08 6,150.56 6,151.69 6,150.37 6,150.56 44,009.0K
13:09 6,150.68 6,153.22 6,150.68 6,153.16 42,651.8K
13:10 6,153.30 6,156.43 6,153.30 6,156.37 42,671.7K
13:11 6,156.46 6,157.04 6,155.70 6,155.70 47,191.5K
13:12 6,154.97 6,155.34 6,152.82 6,154.36 40,247.2K
13:13 6,154.40 6,155.03 6,154.40 6,155.03 31,937.7K
13:14 6,155.21 6,155.57 6,154.86 6,155.54 35,658.5K
13:15 6,155.51 6,156.35 6,155.51 6,156.11 37,574.6K
13:16 6,156.12 6,156.24 6,152.92 6,152.92 41,381.5K
13:17 6,153.33 6,153.40 6,152.69 6,153.13 43,379.2K
13:18 6,153.19 6,153.19 6,151.56 6,151.82 50,494.3K
13:19 6,151.81 6,152.34 6,151.67 6,151.94 48,310.2K
13:20 6,151.80 6,152.05 6,150.44 6,150.63 50,716.3K
13:21 6,150.80 6,150.94 6,149.94 6,150.27 46,352.4K
13:22 6,150.24 6,150.34 6,149.71 6,149.71 43,147.2K
13:23 6,149.66 6,149.88 6,149.20 6,149.33 49,839.8K
13:24 6,149.31 6,149.31 6,148.27 6,148.41 48,826.2K
13:25 6,148.48 6,149.10 6,148.48 6,148.81 46,190.0K
13:26 6,148.80 6,148.82 6,145.84 6,145.90 74,679.8K
13:27 6,145.89 6,145.89 6,144.98 6,145.29 52,965.3K
13:28 6,145.33 6,146.84 6,145.23 6,146.67 44,829.4K
13:29 6,146.68 6,148.71 6,146.68 6,148.71 46,170.1K
13:30 6,148.79 6,148.79 6,148.27 6,148.50 42,468.0K
13:31 6,148.45 6,148.89 6,148.45 6,148.57 35,961.4K
13:32 6,148.63 6,148.83 6,146.92 6,146.92 45,073.5K
13:33 6,146.67 6,146.67 6,146.18 6,146.63 44,729.4K
13:34 6,146.74 6,148.91 6,146.74 6,148.91 42,160.8K
13:35 6,148.94 6,151.11 6,148.94 6,151.11 41,559.0K
13:36 6,151.13 6,152.49 6,149.89 6,152.49 42,891.1K
13:37 6,152.51 6,152.88 6,151.94 6,152.30 37,660.5K
13:38 6,152.32 6,152.32 6,150.65 6,150.65 37,714.3K
13:39 6,150.68 6,150.68 6,149.30 6,149.41 38,414.5K
13:40 6,149.40 6,149.59 6,147.52 6,147.81 41,392.2K
13:41 6,147.83 6,148.05 6,146.86 6,146.87 40,252.6K
13:42 6,146.64 6,146.87 6,146.29 6,146.61 41,971.9K
13:43 6,146.75 6,147.32 6,146.74 6,147.14 37,127.8K
13:44 6,147.01 6,147.26 6,146.77 6,147.23 33,767.3K
13:45 6,147.18 6,147.20 6,146.05 6,146.21 35,203.1K
13:46 6,146.07 6,146.28 6,145.59 6,145.77 37,722.9K
13:47 6,145.81 6,145.81 6,145.13 6,145.33 39,747.0K
13:48 6,145.29 6,145.33 6,145.00 6,145.10 37,880.2K
13:49 6,144.79 6,144.79 6,142.03 6,142.13 65,746.5K
13:50 6,142.11 6,142.40 6,141.64 6,142.05 47,088.1K
13:51 6,142.02 6,144.16 6,142.02 6,144.16 48,207.5K
13:52 6,144.28 6,144.53 6,143.87 6,143.98 46,592.6K
13:53 6,144.04 6,144.16 6,142.95 6,143.14 51,158.5K
13:54 6,142.99 6,143.44 6,142.88 6,143.39 37,327.8K
13:55 6,143.27 6,143.38 6,142.71 6,142.71 35,390.8K
13:56 6,142.66 6,144.59 6,142.66 6,144.55 34,288.9K
13:57 6,144.89 6,145.85 6,144.83 6,145.41 37,752.8K
13:58 6,145.42 6,146.13 6,145.42 6,145.80 36,456.9K
13:59 6,145.89 6,147.11 6,145.89 6,146.94 46,392.5K
14:00 6,147.00 6,147.09 6,146.20 6,146.27 45,858.8K
14:01 6,146.10 6,146.42 6,145.60 6,145.62 38,967.9K
14:02 6,145.50 6,145.66 6,145.26 6,145.47 40,177.2K
14:03 6,145.44 6,145.44 6,144.98 6,144.98 37,995.0K
14:04 6,145.10 6,145.44 6,144.89 6,145.04 39,026.8K
14:05 6,145.12 6,145.12 6,143.10 6,143.17 44,616.0K
14:06 6,143.31 6,143.31 6,142.12 6,142.12 45,680.1K
14:07 6,142.28 6,142.28 6,138.89 6,138.89 58,750.6K
14:08 6,138.98 6,138.98 6,138.26 6,138.25 53,140.6K
14:09 6,138.07 6,138.16 6,137.57 6,138.15 50,872.0K
14:10 6,138.09 6,140.06 6,137.94 6,139.86 52,366.6K
14:11 6,139.71 6,140.20 6,139.66 6,139.78 37,242.1K
14:12 6,139.59 6,139.76 6,139.54 6,139.63 32,140.8K
14:13 6,139.73 6,139.73 6,139.08 6,139.51 40,381.8K
14:14 6,139.45 6,141.50 6,139.45 6,141.50 45,233.0K
14:15 6,141.50 6,142.50 6,141.50 6,142.47 36,716.9K
14:16 6,142.48 6,143.15 6,142.06 6,142.59 35,413.0K
14:17 6,142.50 6,143.19 6,142.50 6,143.15 32,799.0K
14:18 6,143.33 6,145.08 6,143.33 6,144.97 36,215.5K
14:19 6,145.05 6,145.05 6,144.24 6,144.24 36,539.8K
14:20 6,144.10 6,144.95 6,144.04 6,144.95 36,619.2K
14:21 6,144.90 6,145.92 6,144.78 6,145.89 33,443.3K
14:22 6,145.83 6,147.64 6,145.83 6,147.64 47,561.8K
14:23 6,147.59 6,148.60 6,147.55 6,148.38 33,294.2K
14:24 6,148.19 6,148.57 6,147.30 6,147.30 36,217.7K
14:25 6,147.22 6,147.80 6,146.24 6,146.72 36,389.3K
14:26 6,146.59 6,146.99 6,146.44 6,146.58 36,028.3K
14:27 6,146.55 6,147.41 6,146.45 6,147.41 37,482.0K
14:28 6,147.40 6,147.77 6,147.18 6,147.77 45,346.8K
14:29 6,147.50 6,148.73 6,147.50 6,148.65 42,211.1K
14:30 6,148.64 6,150.69 6,148.36 6,150.69 53,201.4K
14:31 6,151.49 6,152.45 6,151.43 6,152.33 48,735.6K
14:32 6,152.52 6,152.52 6,149.04 6,150.23 51,291.7K
14:33 6,150.14 6,151.40 6,150.14 6,151.02 45,211.6K
14:34 6,150.82 6,152.28 6,150.70 6,152.06 43,398.5K
14:35 6,152.03 6,152.81 6,152.03 6,152.68 45,869.5K
14:36 6,152.76 6,152.76 6,150.38 6,150.56 53,028.2K
14:37 6,150.86 6,151.41 6,150.75 6,151.10 44,176.5K
14:38 6,150.95 6,151.43 6,150.83 6,151.17 47,322.7K
14:39 6,151.02 6,151.50 6,150.22 6,150.34 52,103.4K
14:40 6,150.25 6,150.43 6,149.36 6,149.99 65,829.6K
14:41 6,150.09 6,150.35 6,149.56 6,149.63 54,054.6K
14:42 6,149.37 6,149.73 6,148.70 6,148.83 61,317.1K
14:43 6,148.93 6,149.35 6,148.58 6,149.07 62,429.1K
14:44 6,149.14 6,149.93 6,148.93 6,149.75 71,189.8K
14:45 6,149.67 6,150.21 6,149.52 6,150.21 69,713.1K
14:46 6,150.32 6,150.57 6,149.31 6,150.54 72,072.9K
14:47 6,150.28 6,151.68 6,150.18 6,151.44 72,351.9K
14:48 6,151.64 6,151.92 6,150.94 6,151.54 73,866.9K
14:49 6,151.33 6,151.96 6,151.28 6,151.94 78,292.4K
14:50 6,151.68 6,152.18 6,151.39 6,151.76 95,655.9K
14:51 6,151.88 6,152.45 6,151.35 6,152.42 100,773.7K
14:52 6,152.66 6,152.95 6,152.55 6,152.65 97,090.4K
14:53 6,152.60 6,152.92 6,151.98 6,152.03 107,354.2K
14:54 6,152.04 6,153.79 6,151.97 6,152.82 116,653.6K
14:55 6,152.59 6,153.45 6,152.00 6,152.45 126,617.1K
14:56 6,152.21 6,152.98 6,152.07 6,152.10 157,665.9K
14:57 6,152.92 6,152.92 6,152.47 6,152.48 11,717.5K
14:58 6,152.48 6,152.48 6,152.48 6,152.48 0.0K
14:59 6,152.48 6,152.85 6,152.43 6,152.85 228,111.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available