CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,162.16 6,162.16 6,162.16 6,162.16 137,140.7K
09:29 6,162.16 6,162.16 6,162.16 6,162.16 0.0K
09:30 6,162.16 6,168.68 6,162.16 6,167.65 573,755.2K
09:31 6,168.49 6,172.69 6,168.49 6,172.62 374,798.9K
09:32 6,172.28 6,176.87 6,172.28 6,175.41 307,007.8K
09:33 6,174.62 6,174.62 6,169.03 6,169.12 268,259.7K
09:34 6,168.49 6,170.26 6,166.56 6,166.56 240,321.9K
09:35 6,166.85 6,169.57 6,163.11 6,169.12 256,932.5K
09:36 6,169.18 6,176.76 6,169.18 6,176.76 227,782.0K
09:37 6,177.12 6,177.53 6,176.01 6,177.47 215,033.0K
09:38 6,176.39 6,181.22 6,176.27 6,181.06 208,065.7K
09:39 6,181.61 6,185.69 6,181.61 6,185.65 225,806.0K
09:40 6,186.44 6,193.93 6,186.44 6,193.93 204,350.2K
09:41 6,194.48 6,196.88 6,193.32 6,194.73 186,607.3K
09:42 6,194.82 6,196.98 6,193.34 6,193.34 195,102.7K
09:43 6,193.16 6,195.50 6,191.96 6,195.13 176,177.5K
09:44 6,194.87 6,197.25 6,192.79 6,197.25 169,529.2K
09:45 6,198.13 6,198.14 6,196.02 6,196.49 176,496.8K
09:46 6,196.14 6,196.51 6,194.02 6,195.15 169,734.3K
09:47 6,195.83 6,201.23 6,195.83 6,201.23 169,430.1K
09:48 6,201.29 6,205.03 6,201.29 6,202.92 176,966.8K
09:49 6,202.84 6,207.12 6,202.84 6,206.68 160,091.7K
09:50 6,207.01 6,209.28 6,207.00 6,209.28 165,465.6K
09:51 6,210.23 6,212.68 6,210.23 6,212.56 155,616.0K
09:52 6,213.65 6,213.65 6,210.14 6,210.14 153,175.7K
09:53 6,209.76 6,210.77 6,206.94 6,207.38 154,154.9K
09:54 6,206.97 6,210.60 6,206.55 6,209.18 144,478.7K
09:55 6,209.01 6,212.54 6,207.26 6,212.54 154,918.4K
09:56 6,213.73 6,221.20 6,213.73 6,220.18 220,094.8K
09:57 6,220.35 6,220.65 6,218.27 6,218.80 120,768.6K
09:58 6,218.94 6,219.42 6,214.29 6,214.29 138,826.9K
09:59 6,213.90 6,214.84 6,211.52 6,211.52 120,382.9K
10:00 6,211.34 6,215.74 6,211.34 6,211.46 136,695.9K
10:01 6,211.30 6,211.30 6,207.01 6,207.01 126,077.4K
10:02 6,206.60 6,207.48 6,204.79 6,205.53 134,688.6K
10:03 6,205.66 6,206.81 6,204.13 6,205.36 120,341.0K
10:04 6,205.39 6,212.81 6,205.39 6,210.50 118,102.1K
10:05 6,210.01 6,210.01 6,207.77 6,207.77 100,284.2K
10:06 6,207.88 6,207.88 6,205.58 6,205.61 92,412.0K
10:07 6,205.47 6,205.82 6,204.33 6,204.71 89,098.1K
10:08 6,204.54 6,204.54 6,203.30 6,203.42 100,691.8K
10:09 6,203.20 6,204.57 6,203.20 6,203.88 90,708.3K
10:10 6,203.97 6,204.24 6,202.77 6,202.81 94,140.4K
10:11 6,202.74 6,202.84 6,201.57 6,201.75 94,175.0K
10:12 6,201.75 6,201.75 6,200.14 6,200.64 98,759.7K
10:13 6,200.62 6,200.62 6,199.15 6,199.24 96,992.9K
10:14 6,199.09 6,200.24 6,199.09 6,200.24 96,296.7K
10:15 6,200.45 6,204.95 6,200.45 6,203.31 127,432.7K
10:16 6,203.25 6,203.59 6,202.81 6,202.81 105,656.2K
10:17 6,202.71 6,202.71 6,198.75 6,198.75 117,108.3K
10:18 6,198.88 6,198.88 6,196.61 6,196.61 95,570.2K
10:19 6,196.56 6,197.02 6,195.61 6,197.02 83,225.8K
10:20 6,198.46 6,200.00 6,197.31 6,197.31 83,814.4K
10:21 6,197.40 6,199.50 6,197.04 6,198.44 99,869.5K
10:22 6,198.70 6,202.18 6,198.70 6,200.62 86,345.5K
10:23 6,200.33 6,201.46 6,199.13 6,201.46 72,988.4K
10:24 6,200.90 6,201.49 6,200.40 6,200.56 75,280.8K
10:25 6,200.38 6,200.62 6,198.84 6,198.84 68,442.8K
10:26 6,198.70 6,198.70 6,196.08 6,196.08 67,815.9K
10:27 6,195.94 6,196.00 6,194.63 6,194.92 69,277.3K
10:28 6,194.88 6,198.04 6,194.61 6,197.27 60,198.0K
10:29 6,197.54 6,199.91 6,196.90 6,198.45 72,447.0K
10:30 6,198.55 6,200.01 6,198.55 6,199.76 61,943.6K
10:31 6,199.67 6,199.67 6,198.17 6,198.17 60,922.0K
10:32 6,198.24 6,198.31 6,196.98 6,197.01 70,173.5K
10:33 6,196.78 6,197.02 6,196.54 6,196.73 57,095.9K
10:34 6,196.73 6,197.72 6,196.73 6,197.21 67,940.7K
10:35 6,197.05 6,197.12 6,194.86 6,194.86 73,276.6K
10:36 6,194.76 6,195.33 6,194.52 6,194.52 86,233.5K
10:37 6,194.52 6,194.75 6,193.51 6,194.25 61,893.3K
10:38 6,194.12 6,198.00 6,194.12 6,197.46 62,645.6K
10:39 6,197.48 6,200.03 6,197.48 6,200.03 68,854.3K
10:40 6,199.91 6,200.27 6,199.63 6,199.83 65,452.9K
10:41 6,200.05 6,200.05 6,199.07 6,199.09 59,520.1K
10:42 6,199.01 6,199.69 6,198.44 6,198.98 53,481.7K
10:43 6,198.85 6,201.76 6,198.78 6,200.13 62,527.7K
10:44 6,200.12 6,200.38 6,199.96 6,200.00 81,589.1K
10:45 6,199.81 6,200.15 6,198.76 6,198.76 59,276.3K
10:46 6,198.57 6,199.22 6,195.61 6,195.61 65,591.8K
10:47 6,195.31 6,195.31 6,193.75 6,193.75 53,624.9K
10:48 6,193.67 6,193.85 6,192.01 6,192.01 65,549.9K
10:49 6,191.63 6,191.63 6,188.79 6,189.05 67,855.5K
10:50 6,189.02 6,190.58 6,189.02 6,190.36 59,423.2K
10:51 6,190.66 6,192.07 6,190.66 6,192.07 61,227.3K
10:52 6,192.35 6,192.41 6,191.68 6,191.89 44,404.1K
10:53 6,191.89 6,192.64 6,191.38 6,191.53 43,804.3K
10:54 6,191.72 6,191.72 6,188.41 6,188.52 62,320.1K
10:55 6,188.46 6,188.46 6,185.84 6,185.90 61,172.9K
10:56 6,185.65 6,186.14 6,185.49 6,186.12 67,419.2K
10:57 6,186.07 6,186.07 6,185.45 6,185.45 51,316.7K
10:58 6,185.46 6,186.86 6,185.26 6,186.86 50,484.6K
10:59 6,186.43 6,186.43 6,185.02 6,185.06 58,902.8K
11:00 6,184.94 6,184.94 6,183.67 6,183.67 56,551.0K
11:01 6,183.80 6,183.88 6,182.41 6,183.31 51,956.2K
11:02 6,183.30 6,183.30 6,181.78 6,181.83 52,146.0K
11:03 6,181.90 6,182.19 6,181.61 6,181.70 51,084.7K
11:04 6,182.06 6,183.36 6,181.91 6,183.36 49,017.8K
11:05 6,183.12 6,184.32 6,183.12 6,184.32 55,740.3K
11:06 6,184.37 6,185.65 6,184.37 6,185.65 51,908.9K
11:07 6,185.69 6,186.36 6,185.69 6,186.05 52,830.4K
11:08 6,186.08 6,186.08 6,184.90 6,184.90 44,823.3K
11:09 6,185.07 6,185.07 6,184.20 6,184.25 51,869.9K
11:10 6,184.38 6,186.21 6,184.27 6,186.05 56,874.7K
11:11 6,185.98 6,186.12 6,184.63 6,184.88 48,315.7K
11:12 6,184.98 6,184.98 6,184.10 6,184.45 42,058.4K
11:13 6,184.70 6,184.91 6,184.50 6,184.50 36,172.9K
11:14 6,184.41 6,184.86 6,184.14 6,184.14 47,888.1K
11:15 6,184.29 6,184.62 6,184.28 6,184.47 43,000.6K
11:16 6,184.34 6,186.14 6,184.18 6,185.00 39,714.1K
11:17 6,184.81 6,184.81 6,183.64 6,183.69 44,331.8K
11:18 6,183.47 6,184.20 6,183.47 6,184.00 37,810.1K
11:19 6,184.13 6,187.17 6,184.13 6,187.03 42,070.4K
11:20 6,187.09 6,190.05 6,187.09 6,189.17 41,970.1K
11:21 6,189.38 6,189.93 6,189.11 6,189.81 35,989.7K
11:22 6,189.91 6,190.81 6,189.88 6,190.42 39,189.6K
11:23 6,190.54 6,190.89 6,190.32 6,190.73 40,024.0K
11:24 6,190.68 6,191.05 6,190.55 6,190.63 38,660.4K
11:25 6,190.58 6,191.74 6,190.58 6,191.61 43,451.3K
11:26 6,191.57 6,192.06 6,191.12 6,191.47 50,497.8K
11:27 6,191.53 6,192.68 6,191.18 6,191.65 42,438.0K
11:28 6,191.73 6,192.08 6,191.64 6,191.72 41,497.3K
11:29 6,191.96 6,192.47 6,191.76 6,192.47 63,159.6K
11:30 6,192.46 6,192.46 6,192.45 6,192.45 3,824.4K
11:31 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:32 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:33 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:34 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:35 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:36 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:37 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:38 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:39 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:40 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:41 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:42 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:43 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:44 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:45 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:46 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:47 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:48 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:49 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:50 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:51 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:52 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:53 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:54 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:55 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:56 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:57 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:58 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
11:59 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:00 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:01 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:02 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:03 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:04 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:05 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:06 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:07 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:08 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:09 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:10 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:11 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:12 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:13 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:14 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:15 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:16 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:17 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:18 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:19 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:20 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:21 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:22 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:23 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:24 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:25 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:26 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:27 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:28 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:29 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:30 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:31 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:32 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:33 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:34 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:35 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:36 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:37 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:38 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:39 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:40 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:41 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:42 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:43 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:44 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:45 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:46 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:47 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:48 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:49 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:50 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:51 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:52 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:53 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:54 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:55 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:56 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:57 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:58 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
12:59 6,192.45 6,192.45 6,192.45 6,192.45 0.0K
13:00 6,192.45 6,194.78 6,192.22 6,194.78 189,748.3K
13:01 6,194.79 6,197.04 6,194.72 6,196.70 76,368.5K
13:02 6,196.66 6,198.40 6,196.34 6,198.40 60,944.6K
13:03 6,198.42 6,202.53 6,198.42 6,202.20 65,713.9K
13:04 6,202.25 6,204.77 6,202.05 6,203.54 66,504.5K
13:05 6,203.55 6,204.10 6,203.30 6,203.33 64,850.8K
13:06 6,203.21 6,203.21 6,198.90 6,199.10 67,154.1K
13:07 6,198.85 6,198.85 6,196.68 6,196.90 48,622.4K
13:08 6,196.73 6,197.27 6,195.52 6,195.61 49,800.6K
13:09 6,195.46 6,195.46 6,194.68 6,195.23 52,621.4K
13:10 6,195.17 6,195.17 6,192.16 6,192.16 71,492.5K
13:11 6,191.74 6,191.83 6,190.73 6,190.89 69,102.2K
13:12 6,190.71 6,191.13 6,190.02 6,191.13 48,675.2K
13:13 6,191.01 6,192.74 6,190.94 6,192.31 46,344.3K
13:14 6,192.35 6,192.39 6,190.32 6,190.39 57,284.2K
13:15 6,190.23 6,190.57 6,189.77 6,190.06 54,236.3K
13:16 6,190.00 6,190.24 6,189.20 6,189.49 48,788.1K
13:17 6,189.39 6,189.78 6,184.43 6,184.43 87,566.0K
13:18 6,184.67 6,185.99 6,183.21 6,183.64 77,805.5K
13:19 6,183.73 6,186.26 6,183.73 6,186.26 58,181.6K
13:20 6,186.17 6,187.72 6,186.17 6,187.72 61,651.1K
13:21 6,188.00 6,188.06 6,187.38 6,187.82 57,241.1K
13:22 6,187.66 6,188.01 6,187.42 6,187.84 52,178.3K
13:23 6,187.88 6,188.25 6,187.62 6,187.77 66,679.9K
13:24 6,187.77 6,188.00 6,186.34 6,186.71 62,599.6K
13:25 6,187.08 6,187.91 6,186.95 6,186.95 57,030.2K
13:26 6,187.01 6,187.45 6,186.80 6,187.37 52,915.6K
13:27 6,187.41 6,187.80 6,186.97 6,187.19 55,026.3K
13:28 6,187.12 6,188.02 6,187.12 6,188.02 50,190.8K
13:29 6,187.83 6,189.82 6,187.83 6,189.82 46,020.5K
13:30 6,190.10 6,191.11 6,189.90 6,190.86 48,991.3K
13:31 6,190.92 6,192.23 6,190.90 6,192.23 43,988.2K
13:32 6,193.01 6,194.21 6,192.77 6,193.64 48,705.3K
13:33 6,193.75 6,194.71 6,193.75 6,194.66 51,097.5K
13:34 6,194.68 6,195.61 6,194.59 6,194.70 47,086.7K
13:35 6,194.69 6,194.69 6,191.16 6,191.99 67,230.8K
13:36 6,192.17 6,192.27 6,191.53 6,192.18 40,826.9K
13:37 6,192.25 6,193.43 6,191.92 6,193.43 44,103.7K
13:38 6,193.48 6,193.90 6,191.10 6,191.37 55,943.8K
13:39 6,191.60 6,191.65 6,187.23 6,188.83 84,064.8K
13:40 6,188.94 6,190.02 6,188.94 6,190.02 48,136.6K
13:41 6,189.99 6,190.20 6,189.53 6,189.84 44,804.5K
13:42 6,189.83 6,190.20 6,189.64 6,190.20 42,500.6K
13:43 6,190.12 6,190.42 6,188.56 6,190.33 45,697.3K
13:44 6,190.39 6,190.82 6,188.48 6,188.48 47,012.9K
13:45 6,188.40 6,189.78 6,188.19 6,189.78 51,198.0K
13:46 6,190.03 6,191.47 6,189.80 6,191.42 41,726.4K
13:47 6,191.58 6,192.81 6,191.58 6,192.48 38,695.6K
13:48 6,192.48 6,193.74 6,192.23 6,193.74 46,531.7K
13:49 6,193.80 6,194.27 6,193.49 6,194.27 45,617.4K
13:50 6,194.36 6,194.36 6,192.64 6,192.71 51,814.9K
13:51 6,192.93 6,193.25 6,192.71 6,193.25 35,788.3K
13:52 6,193.47 6,194.45 6,193.39 6,194.45 40,477.9K
13:53 6,194.33 6,194.33 6,193.29 6,193.91 38,807.5K
13:54 6,194.08 6,194.68 6,193.65 6,194.51 35,982.5K
13:55 6,194.58 6,195.00 6,194.55 6,194.89 41,908.4K
13:56 6,195.03 6,195.33 6,193.90 6,193.90 42,275.5K
13:57 6,193.95 6,194.63 6,193.58 6,194.32 39,713.3K
13:58 6,194.25 6,194.48 6,193.18 6,193.18 41,479.0K
13:59 6,193.21 6,194.16 6,192.21 6,192.21 42,777.6K
14:00 6,191.92 6,194.73 6,191.92 6,194.19 54,205.9K
14:01 6,194.17 6,194.80 6,193.15 6,193.15 47,815.4K
14:02 6,193.18 6,193.25 6,192.73 6,192.81 39,960.5K
14:03 6,193.13 6,195.35 6,192.98 6,195.24 43,745.0K
14:04 6,195.58 6,196.62 6,195.58 6,196.46 46,794.0K
14:05 6,196.27 6,197.26 6,196.15 6,197.08 45,083.1K
14:06 6,197.29 6,197.98 6,197.16 6,197.54 39,928.7K
14:07 6,197.74 6,197.74 6,195.83 6,195.92 54,224.5K
14:08 6,196.08 6,196.23 6,195.61 6,195.65 42,476.1K
14:09 6,195.73 6,196.23 6,195.13 6,196.05 43,384.2K
14:10 6,195.95 6,197.73 6,195.95 6,197.73 44,419.8K
14:11 6,197.82 6,198.32 6,197.65 6,198.22 41,278.8K
14:12 6,198.14 6,198.14 6,196.35 6,197.39 40,742.1K
14:13 6,197.51 6,198.36 6,197.35 6,198.32 35,400.0K
14:14 6,198.46 6,199.65 6,198.15 6,199.58 43,894.9K
14:15 6,199.58 6,199.58 6,198.72 6,198.72 44,730.9K
14:16 6,198.90 6,199.40 6,198.65 6,198.96 37,782.3K
14:17 6,199.01 6,199.97 6,199.01 6,199.87 45,026.5K
14:18 6,199.81 6,199.83 6,198.73 6,199.56 51,039.2K
14:19 6,199.67 6,199.67 6,196.57 6,196.59 67,739.7K
14:20 6,196.44 6,196.88 6,196.04 6,196.79 49,249.2K
14:21 6,196.80 6,196.85 6,196.32 6,196.60 48,917.1K
14:22 6,196.59 6,197.05 6,196.42 6,196.93 62,702.4K
14:23 6,197.05 6,197.17 6,194.95 6,195.43 51,683.3K
14:24 6,195.68 6,196.30 6,195.65 6,196.22 44,202.5K
14:25 6,196.11 6,197.20 6,196.11 6,196.98 43,468.4K
14:26 6,197.02 6,197.19 6,196.71 6,197.07 44,931.3K
14:27 6,197.18 6,197.32 6,196.85 6,197.08 42,342.5K
14:28 6,196.80 6,197.28 6,196.80 6,197.05 42,270.9K
14:29 6,197.03 6,197.42 6,196.92 6,197.30 49,618.7K
14:30 6,197.07 6,198.22 6,196.96 6,198.18 56,200.4K
14:31 6,198.29 6,198.29 6,197.56 6,197.87 55,206.4K
14:32 6,197.74 6,197.74 6,195.46 6,195.72 66,519.0K
14:33 6,195.84 6,196.24 6,195.63 6,195.63 50,751.1K
14:34 6,195.59 6,196.76 6,195.39 6,196.75 71,144.8K
14:35 6,196.79 6,196.86 6,195.13 6,195.42 64,157.0K
14:36 6,195.56 6,195.97 6,195.49 6,195.81 56,763.5K
14:37 6,195.87 6,195.87 6,192.44 6,192.57 83,151.9K
14:38 6,192.39 6,192.39 6,191.63 6,191.63 66,870.8K
14:39 6,191.71 6,192.28 6,191.09 6,192.06 66,175.4K
14:40 6,191.95 6,191.95 6,190.57 6,191.19 74,958.5K
14:41 6,190.99 6,191.21 6,190.62 6,190.62 68,600.8K
14:42 6,190.32 6,191.13 6,190.32 6,190.59 67,054.6K
14:43 6,190.48 6,190.59 6,188.16 6,188.16 72,231.4K
14:44 6,188.44 6,189.59 6,188.44 6,189.54 71,148.4K
14:45 6,189.57 6,189.82 6,189.15 6,189.15 78,089.6K
14:46 6,189.27 6,189.40 6,185.41 6,185.82 113,086.8K
14:47 6,185.73 6,186.67 6,185.33 6,186.67 89,003.6K
14:48 6,186.56 6,187.25 6,186.56 6,187.05 80,152.5K
14:49 6,187.01 6,187.53 6,186.69 6,186.79 89,097.9K
14:50 6,186.48 6,186.48 6,185.38 6,185.61 110,147.1K
14:51 6,185.76 6,186.72 6,185.76 6,186.47 106,093.8K
14:52 6,186.60 6,186.62 6,185.74 6,186.47 96,771.5K
14:53 6,186.60 6,187.18 6,186.58 6,187.18 115,942.5K
14:54 6,187.19 6,188.88 6,187.19 6,188.88 124,993.0K
14:55 6,188.67 6,188.67 6,186.27 6,187.27 150,678.5K
14:56 6,187.87 6,188.64 6,187.01 6,187.23 159,697.9K
14:57 6,188.57 6,188.96 6,188.57 6,188.93 9,664.0K
14:58 6,188.93 6,188.93 6,188.93 6,188.93 0.0K
14:59 6,188.93 6,188.93 6,186.51 6,186.51 257,623.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available