CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,039.99 6,039.99 6,039.99 6,039.99 148,971.9K
09:29 6,039.99 6,039.99 6,039.99 6,039.99 0.0K
09:30 6,039.99 6,049.87 6,039.99 6,041.50 599,314.5K
09:31 6,041.86 6,049.32 6,040.06 6,044.99 388,032.3K
09:32 6,046.06 6,052.41 6,046.06 6,048.21 325,731.2K
09:33 6,048.45 6,049.51 6,041.38 6,049.51 291,346.7K
09:34 6,049.50 6,049.56 6,044.80 6,045.01 223,311.9K
09:35 6,045.28 6,055.06 6,045.28 6,055.06 207,845.1K
09:36 6,055.36 6,056.64 6,053.05 6,053.05 208,674.5K
09:37 6,052.08 6,058.89 6,050.72 6,058.89 212,262.3K
09:38 6,059.07 6,061.84 6,059.02 6,061.52 168,579.0K
09:39 6,061.76 6,061.76 6,058.25 6,059.87 171,503.9K
09:40 6,059.78 6,059.78 6,057.72 6,058.15 160,442.9K
09:41 6,058.63 6,059.43 6,058.63 6,058.86 145,720.2K
09:42 6,059.17 6,059.17 6,054.44 6,054.44 160,082.5K
09:43 6,054.21 6,054.21 6,048.01 6,048.01 172,838.4K
09:44 6,047.47 6,047.47 6,041.32 6,041.32 173,085.6K
09:45 6,041.33 6,041.33 6,034.93 6,036.37 164,470.4K
09:46 6,037.16 6,041.16 6,037.05 6,041.16 157,123.3K
09:47 6,041.59 6,047.38 6,041.59 6,045.95 130,894.9K
09:48 6,046.20 6,046.20 6,040.24 6,040.66 126,698.4K
09:49 6,040.65 6,041.37 6,039.80 6,039.80 120,203.3K
09:50 6,039.84 6,039.84 6,032.47 6,032.47 153,026.8K
09:51 6,032.42 6,032.42 6,026.90 6,027.76 169,379.4K
09:52 6,027.96 6,028.19 6,023.94 6,023.94 139,088.6K
09:53 6,023.80 6,026.19 6,022.59 6,022.59 159,418.3K
09:54 6,022.74 6,022.74 6,018.74 6,018.88 139,709.3K
09:55 6,018.58 6,022.89 6,018.38 6,022.89 156,114.2K
09:56 6,022.65 6,028.88 6,021.52 6,028.63 152,291.3K
09:57 6,028.58 6,028.58 6,024.20 6,024.81 110,361.8K
09:58 6,024.72 6,024.72 6,022.22 6,023.55 100,911.6K
09:59 6,024.49 6,024.49 6,021.98 6,022.54 89,741.4K
10:00 6,024.16 6,028.96 6,024.16 6,025.63 106,240.2K
10:01 6,025.55 6,030.99 6,024.96 6,030.99 93,232.3K
10:02 6,030.69 6,030.69 6,025.77 6,025.78 93,172.5K
10:03 6,026.36 6,028.40 6,026.36 6,026.76 78,285.1K
10:04 6,026.70 6,026.70 6,025.36 6,025.36 88,339.3K
10:05 6,025.41 6,030.32 6,025.41 6,030.22 78,142.5K
10:06 6,030.48 6,032.56 6,030.42 6,032.56 86,502.1K
10:07 6,032.68 6,037.63 6,031.66 6,037.63 84,959.4K
10:08 6,038.06 6,038.06 6,031.08 6,031.08 75,731.4K
10:09 6,030.93 6,030.93 6,026.78 6,027.47 76,622.3K
10:10 6,027.31 6,027.49 6,025.93 6,025.93 70,039.0K
10:11 6,025.65 6,025.65 6,021.27 6,021.27 84,423.6K
10:12 6,021.20 6,021.20 6,013.01 6,013.37 137,498.1K
10:13 6,014.88 6,017.33 6,013.40 6,013.84 100,588.4K
10:14 6,013.64 6,014.45 6,010.32 6,010.32 106,246.9K
10:15 6,010.06 6,010.06 6,006.38 6,006.56 125,556.9K
10:16 6,008.52 6,009.77 6,006.36 6,006.89 111,197.5K
10:17 6,007.65 6,010.36 6,007.02 6,008.38 99,539.7K
10:18 6,008.97 6,012.74 6,008.97 6,011.74 97,755.5K
10:19 6,012.08 6,013.02 6,009.56 6,009.56 68,384.6K
10:20 6,009.27 6,009.27 6,003.22 6,003.22 89,415.6K
10:21 6,003.30 6,005.33 6,001.32 6,003.70 104,359.0K
10:22 6,003.10 6,010.84 6,003.10 6,008.22 94,033.9K
10:23 6,008.02 6,013.28 6,007.83 6,012.86 80,226.0K
10:24 6,013.10 6,013.24 6,011.60 6,013.24 71,548.4K
10:25 6,013.46 6,017.91 6,013.46 6,017.02 74,739.6K
10:26 6,016.68 6,017.00 6,014.77 6,015.56 59,808.7K
10:27 6,015.61 6,016.02 6,014.76 6,015.14 52,997.3K
10:28 6,015.44 6,019.15 6,015.44 6,019.15 76,604.4K
10:29 6,019.18 6,021.89 6,018.64 6,021.89 58,245.5K
10:30 6,021.41 6,022.66 6,021.03 6,022.66 52,192.7K
10:31 6,022.92 6,026.57 6,022.92 6,026.38 56,158.5K
10:32 6,026.58 6,026.58 6,024.65 6,025.30 67,194.6K
10:33 6,025.36 6,026.54 6,024.56 6,025.05 63,385.9K
10:34 6,024.97 6,024.97 6,022.60 6,022.60 70,791.0K
10:35 6,022.36 6,022.36 6,017.52 6,017.53 73,828.4K
10:36 6,017.50 6,021.92 6,017.50 6,021.46 50,485.7K
10:37 6,021.68 6,025.61 6,021.68 6,024.38 57,830.7K
10:38 6,024.13 6,024.66 6,023.17 6,023.17 39,636.5K
10:39 6,023.08 6,023.08 6,021.04 6,021.04 44,935.8K
10:40 6,021.10 6,022.15 6,021.10 6,021.41 42,953.8K
10:41 6,021.46 6,026.11 6,021.12 6,025.17 55,379.9K
10:42 6,024.90 6,030.63 6,024.90 6,030.63 74,504.8K
10:43 6,031.42 6,031.42 6,029.26 6,029.26 51,767.0K
10:44 6,029.23 6,029.23 6,027.13 6,027.30 40,356.2K
10:45 6,027.29 6,030.05 6,026.58 6,030.05 49,418.7K
10:46 6,030.11 6,031.28 6,029.21 6,029.34 51,251.9K
10:47 6,029.25 6,029.54 6,028.72 6,029.54 45,824.3K
10:48 6,029.23 6,029.72 6,027.57 6,027.57 58,253.3K
10:49 6,027.29 6,027.29 6,026.14 6,026.78 53,609.2K
10:50 6,027.15 6,029.36 6,027.15 6,029.36 66,472.0K
10:51 6,029.49 6,029.49 6,027.57 6,029.37 58,778.4K
10:52 6,029.47 6,029.94 6,029.19 6,029.27 70,634.4K
10:53 6,029.09 6,029.09 6,025.66 6,025.71 58,218.7K
10:54 6,025.58 6,029.71 6,025.58 6,029.71 65,765.8K
10:55 6,029.98 6,031.60 6,029.81 6,031.09 67,008.1K
10:56 6,031.16 6,031.42 6,030.63 6,030.63 48,943.4K
10:57 6,030.38 6,030.38 6,027.67 6,027.67 41,633.4K
10:58 6,027.73 6,027.75 6,026.69 6,026.69 36,469.1K
10:59 6,026.82 6,027.08 6,024.09 6,024.53 48,676.7K
11:00 6,024.44 6,025.42 6,024.34 6,025.22 63,507.1K
11:01 6,025.41 6,025.59 6,024.13 6,024.28 47,159.1K
11:02 6,024.07 6,027.07 6,024.07 6,026.38 46,417.9K
11:03 6,026.40 6,026.40 6,023.10 6,023.20 43,855.3K
11:04 6,022.99 6,024.18 6,022.17 6,022.17 40,922.2K
11:05 6,022.17 6,022.17 6,019.37 6,019.37 40,307.2K
11:06 6,019.45 6,019.45 6,016.88 6,017.22 53,596.7K
11:07 6,017.33 6,017.33 6,014.53 6,014.83 50,111.0K
11:08 6,015.42 6,019.35 6,015.09 6,017.58 45,626.5K
11:09 6,017.71 6,017.81 6,016.78 6,016.78 39,673.5K
11:10 6,016.66 6,017.70 6,016.03 6,016.56 41,874.8K
11:11 6,016.70 6,017.27 6,016.53 6,017.13 46,429.6K
11:12 6,017.26 6,017.75 6,017.12 6,017.63 37,735.7K
11:13 6,017.56 6,017.83 6,016.92 6,017.04 36,960.4K
11:14 6,017.05 6,018.23 6,016.82 6,018.23 33,488.7K
11:15 6,018.09 6,021.29 6,018.09 6,021.24 47,841.6K
11:16 6,021.10 6,021.22 6,019.82 6,020.11 40,051.9K
11:17 6,019.80 6,019.80 6,016.60 6,016.60 37,887.9K
11:18 6,016.42 6,018.14 6,015.85 6,018.14 38,245.4K
11:19 6,018.89 6,018.89 6,018.07 6,018.41 33,695.6K
11:20 6,018.41 6,018.60 6,017.86 6,017.93 29,297.9K
11:21 6,017.95 6,021.10 6,017.73 6,021.05 31,622.2K
11:22 6,021.32 6,021.32 6,018.38 6,018.81 32,130.2K
11:23 6,018.83 6,018.83 6,017.91 6,018.01 30,671.1K
11:24 6,017.87 6,018.51 6,017.64 6,018.51 30,126.4K
11:25 6,018.17 6,018.91 6,015.39 6,015.52 52,884.7K
11:26 6,015.32 6,020.89 6,015.32 6,020.82 54,826.5K
11:27 6,020.70 6,025.32 6,020.50 6,024.72 61,563.4K
11:28 6,024.86 6,025.10 6,024.37 6,024.37 57,053.7K
11:29 6,024.02 6,024.11 6,021.90 6,022.07 48,554.9K
11:30 6,022.03 6,022.21 6,022.03 6,022.21 2,967.7K
11:31 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:32 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:33 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:34 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:35 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:36 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:37 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:38 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:39 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:40 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:41 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:42 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:43 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:44 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:45 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:46 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:47 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:48 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:49 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:50 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:51 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:52 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:53 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:54 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:55 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:56 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:57 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:58 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
11:59 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:00 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:01 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:02 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:03 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:04 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:05 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:06 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:07 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:08 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:09 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:10 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:11 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:12 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:13 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:14 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:15 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:16 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:17 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:18 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:19 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:20 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:21 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:22 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:23 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:24 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:25 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:26 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:27 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:28 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:29 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:30 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:31 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:32 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:33 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:34 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:35 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:36 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:37 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:38 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:39 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:40 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:41 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:42 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:43 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:44 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:45 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:46 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:47 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:48 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:49 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:50 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:51 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:52 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:53 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:54 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:55 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:56 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:57 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:58 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
12:59 6,022.21 6,022.21 6,022.21 6,022.21 0.0K
13:00 6,022.21 6,023.40 6,019.28 6,019.28 144,256.8K
13:01 6,019.26 6,019.37 6,014.78 6,014.88 72,458.2K
13:02 6,015.30 6,015.30 6,011.51 6,011.51 59,750.5K
13:03 6,011.60 6,014.64 6,011.22 6,014.63 54,430.8K
13:04 6,014.76 6,015.73 6,012.76 6,015.73 43,540.1K
13:05 6,016.51 6,016.51 6,013.85 6,014.71 42,470.7K
13:06 6,015.12 6,017.94 6,014.92 6,016.68 44,960.9K
13:07 6,016.75 6,023.67 6,016.75 6,023.01 62,086.6K
13:08 6,023.15 6,026.94 6,023.15 6,026.06 50,471.4K
13:09 6,025.75 6,026.31 6,023.97 6,026.31 46,619.8K
13:10 6,026.57 6,029.47 6,026.57 6,029.47 49,423.2K
13:11 6,029.36 6,029.72 6,028.83 6,029.61 44,129.6K
13:12 6,029.66 6,029.66 6,028.83 6,029.07 38,927.7K
13:13 6,029.17 6,030.04 6,028.63 6,029.29 39,037.8K
13:14 6,029.27 6,030.54 6,029.27 6,030.31 35,567.2K
13:15 6,030.10 6,030.10 6,027.95 6,029.14 43,257.0K
13:16 6,029.36 6,029.90 6,029.22 6,029.86 37,154.0K
13:17 6,030.02 6,034.01 6,030.02 6,033.79 48,310.1K
13:18 6,033.94 6,034.55 6,033.21 6,033.21 45,173.0K
13:19 6,033.19 6,034.37 6,032.91 6,034.37 42,903.4K
13:20 6,034.51 6,034.51 6,032.86 6,032.86 42,411.2K
13:21 6,032.67 6,032.67 6,029.51 6,029.52 44,093.2K
13:22 6,029.33 6,030.26 6,028.64 6,028.64 38,981.5K
13:23 6,028.87 6,028.87 6,027.77 6,027.81 30,516.8K
13:24 6,027.71 6,027.71 6,026.35 6,026.80 34,198.1K
13:25 6,026.65 6,026.70 6,025.53 6,025.63 36,967.7K
13:26 6,025.55 6,025.55 6,025.04 6,025.44 40,330.7K
13:27 6,025.50 6,027.21 6,025.33 6,026.77 39,539.6K
13:28 6,026.78 6,026.78 6,025.96 6,026.08 42,346.0K
13:29 6,025.90 6,025.90 6,024.83 6,024.83 39,446.9K
13:30 6,024.91 6,027.70 6,024.91 6,027.70 94,415.7K
13:31 6,027.52 6,027.52 6,025.83 6,025.84 55,201.1K
13:32 6,026.03 6,026.06 6,025.48 6,025.71 43,937.6K
13:33 6,025.68 6,025.68 6,023.87 6,024.42 48,146.0K
13:34 6,024.39 6,025.56 6,024.08 6,025.21 41,205.7K
13:35 6,025.26 6,025.26 6,023.02 6,023.02 49,032.2K
13:36 6,023.16 6,024.15 6,023.06 6,023.85 41,857.9K
13:37 6,023.95 6,024.85 6,023.69 6,024.41 58,448.7K
13:38 6,024.41 6,024.80 6,024.21 6,024.34 42,887.1K
13:39 6,024.48 6,026.14 6,024.39 6,025.10 46,007.2K
13:40 6,025.10 6,025.16 6,023.57 6,024.72 52,438.5K
13:41 6,024.80 6,025.40 6,024.68 6,025.17 49,577.1K
13:42 6,024.90 6,024.95 6,024.38 6,024.58 49,461.5K
13:43 6,024.70 6,025.35 6,023.91 6,023.91 39,871.4K
13:44 6,023.98 6,024.73 6,023.01 6,023.01 43,070.8K
13:45 6,022.85 6,022.85 6,022.22 6,022.25 45,698.8K
13:46 6,022.16 6,022.49 6,021.95 6,022.49 44,649.9K
13:47 6,022.45 6,022.95 6,022.07 6,022.79 37,821.2K
13:48 6,022.47 6,022.47 6,021.82 6,021.89 38,596.9K
13:49 6,021.92 6,023.06 6,021.00 6,021.12 38,248.2K
13:50 6,021.36 6,021.36 6,018.64 6,018.64 49,499.8K
13:51 6,018.77 6,018.79 6,017.45 6,017.52 42,011.2K
13:52 6,017.69 6,017.78 6,017.09 6,017.09 40,591.5K
13:53 6,017.09 6,017.09 6,016.04 6,016.28 36,733.2K
13:54 6,016.38 6,018.10 6,016.38 6,017.53 39,988.7K
13:55 6,017.56 6,018.54 6,017.04 6,018.54 36,503.1K
13:56 6,018.68 6,019.87 6,018.68 6,019.48 41,358.6K
13:57 6,019.55 6,019.55 6,018.66 6,019.00 33,045.7K
13:58 6,018.99 6,018.99 6,017.12 6,017.12 41,235.7K
13:59 6,017.04 6,017.04 6,015.61 6,015.61 42,915.4K
14:00 6,015.96 6,016.17 6,013.46 6,013.60 54,044.7K
14:01 6,013.31 6,013.89 6,013.19 6,013.19 41,402.5K
14:02 6,013.28 6,013.28 6,011.48 6,011.48 40,912.1K
14:03 6,011.69 6,012.49 6,011.06 6,012.49 46,436.4K
14:04 6,012.63 6,014.75 6,012.63 6,013.03 47,262.9K
14:05 6,013.06 6,013.70 6,010.96 6,013.66 47,270.3K
14:06 6,013.30 6,014.80 6,011.87 6,011.87 50,789.8K
14:07 6,011.55 6,011.80 6,009.74 6,009.74 57,863.0K
14:08 6,009.72 6,009.72 6,007.60 6,007.60 61,565.1K
14:09 6,007.41 6,010.48 6,006.61 6,009.32 63,208.1K
14:10 6,009.65 6,009.65 6,005.74 6,005.74 56,255.4K
14:11 6,005.68 6,008.52 6,004.60 6,008.49 65,827.9K
14:12 6,009.09 6,010.21 6,008.25 6,009.26 48,692.2K
14:13 6,009.20 6,009.20 6,008.14 6,008.42 41,886.6K
14:14 6,008.54 6,010.32 6,008.33 6,009.89 43,158.4K
14:15 6,009.92 6,009.92 6,008.90 6,008.94 38,648.4K
14:16 6,008.88 6,008.92 6,007.68 6,007.91 39,686.4K
14:17 6,007.71 6,007.94 6,006.50 6,006.72 35,767.3K
14:18 6,007.29 6,010.05 6,007.29 6,009.92 43,899.4K
14:19 6,010.16 6,014.69 6,010.16 6,014.69 53,580.3K
14:20 6,014.64 6,016.65 6,014.61 6,016.65 45,931.2K
14:21 6,016.79 6,016.80 6,015.05 6,015.31 37,425.0K
14:22 6,015.48 6,015.61 6,015.23 6,015.44 40,259.5K
14:23 6,015.51 6,015.51 6,012.90 6,012.90 34,094.4K
14:24 6,012.81 6,012.81 6,008.44 6,009.36 58,535.6K
14:25 6,009.34 6,009.39 6,008.34 6,008.61 46,845.1K
14:26 6,008.91 6,009.41 6,008.56 6,008.56 40,425.9K
14:27 6,008.66 6,008.66 6,007.91 6,008.00 35,253.7K
14:28 6,007.84 6,009.02 6,007.30 6,007.57 37,083.5K
14:29 6,007.60 6,009.14 6,007.26 6,009.05 37,464.0K
14:30 6,008.67 6,010.44 6,008.28 6,008.49 49,954.3K
14:31 6,008.19 6,009.03 6,007.67 6,007.91 43,516.9K
14:32 6,007.98 6,008.76 6,007.74 6,008.53 46,444.6K
14:33 6,008.22 6,008.22 6,005.20 6,005.20 67,240.5K
14:34 6,005.00 6,006.51 6,003.31 6,003.31 65,219.4K
14:35 6,003.15 6,003.51 6,002.18 6,003.38 71,887.6K
14:36 6,003.59 6,004.84 6,002.66 6,003.95 63,470.1K
14:37 6,004.07 6,005.99 6,003.50 6,005.39 60,083.7K
14:38 6,006.21 6,006.59 6,003.34 6,003.34 63,002.2K
14:39 6,003.36 6,003.36 6,001.53 6,001.53 55,551.6K
14:40 6,001.52 6,001.52 5,999.23 5,999.98 74,881.8K
14:41 6,000.28 6,002.45 6,000.28 6,000.97 75,733.0K
14:42 6,000.98 6,001.84 6,000.05 6,000.05 61,516.6K
14:43 6,000.13 6,002.86 5,999.89 6,001.12 71,110.7K
14:44 6,001.22 6,001.26 6,000.28 6,000.33 72,656.6K
14:45 5,999.85 5,999.85 5,997.61 5,997.74 82,129.6K
14:46 5,997.73 5,999.84 5,997.63 5,998.59 80,736.4K
14:47 5,998.31 5,999.64 5,997.59 5,997.59 90,387.7K
14:48 5,997.85 6,000.22 5,997.63 5,999.48 96,448.3K
14:49 5,999.95 6,001.18 5,998.84 6,001.18 100,730.9K
14:50 6,001.18 6,001.18 5,999.05 5,999.81 106,941.4K
14:51 5,999.83 5,999.83 5,998.70 5,998.79 97,838.1K
14:52 5,999.08 5,999.71 5,998.46 5,998.49 93,813.7K
14:53 5,998.87 5,999.39 5,998.38 5,999.39 103,426.0K
14:54 5,998.94 5,999.43 5,998.57 5,999.19 127,047.6K
14:55 5,999.34 6,000.30 5,998.57 6,000.21 140,113.4K
14:56 6,000.28 6,000.46 5,998.63 5,999.83 160,520.4K
14:57 5,999.78 5,999.89 5,999.78 5,999.84 9,135.3K
14:58 5,999.84 5,999.84 5,999.84 5,999.84 0.0K
14:59 5,999.84 5,999.84 5,999.40 5,999.59 253,446.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available