CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,082.74 6,082.74 6,082.74 6,082.74 269,086.0K
09:29 6,082.74 6,082.74 6,082.74 6,082.74 0.0K
09:30 6,082.74 6,094.52 6,082.74 6,094.52 802,405.7K
09:31 6,094.67 6,099.54 6,094.34 6,098.32 487,887.0K
09:32 6,098.41 6,102.19 6,098.40 6,101.28 394,328.2K
09:33 6,101.38 6,102.30 6,099.40 6,100.36 328,296.9K
09:34 6,100.51 6,110.31 6,100.51 6,110.31 319,664.1K
09:35 6,111.07 6,119.30 6,111.07 6,116.48 320,292.0K
09:36 6,116.41 6,121.08 6,115.85 6,119.20 292,580.1K
09:37 6,118.99 6,118.99 6,114.76 6,115.87 243,097.5K
09:38 6,115.73 6,115.73 6,111.60 6,114.46 214,483.1K
09:39 6,114.65 6,119.21 6,114.65 6,119.21 200,084.9K
09:40 6,119.51 6,120.91 6,117.75 6,118.03 203,664.8K
09:41 6,118.77 6,120.51 6,118.58 6,120.51 197,517.8K
09:42 6,120.60 6,123.52 6,120.51 6,122.17 198,045.7K
09:43 6,122.27 6,122.70 6,121.21 6,122.49 191,464.4K
09:44 6,122.61 6,124.69 6,122.61 6,124.69 187,196.9K
09:45 6,125.04 6,126.33 6,125.04 6,126.05 171,014.8K
09:46 6,126.04 6,131.72 6,126.04 6,130.92 162,040.6K
09:47 6,130.67 6,131.06 6,128.85 6,128.85 164,248.6K
09:48 6,128.62 6,128.62 6,124.24 6,126.77 149,896.7K
09:49 6,127.28 6,133.95 6,127.28 6,133.95 148,409.5K
09:50 6,133.91 6,135.55 6,133.69 6,135.26 170,366.5K
09:51 6,134.65 6,134.65 6,131.28 6,131.56 147,672.6K
09:52 6,131.32 6,132.77 6,130.79 6,131.23 142,152.5K
09:53 6,131.24 6,131.71 6,128.82 6,129.06 123,608.5K
09:54 6,129.43 6,129.43 6,125.91 6,125.91 150,262.2K
09:55 6,125.87 6,126.19 6,125.31 6,125.92 141,426.8K
09:56 6,126.08 6,131.07 6,126.08 6,131.07 121,761.0K
09:57 6,132.09 6,134.27 6,132.09 6,134.10 129,574.3K
09:58 6,134.15 6,137.33 6,134.15 6,137.33 107,285.3K
09:59 6,137.54 6,137.54 6,136.03 6,137.44 117,549.7K
10:00 6,137.68 6,142.04 6,137.68 6,142.04 152,067.7K
10:01 6,141.64 6,147.64 6,141.58 6,146.24 158,676.0K
10:02 6,146.14 6,150.58 6,145.22 6,150.58 153,369.9K
10:03 6,150.71 6,153.29 6,150.71 6,153.29 157,804.3K
10:04 6,153.05 6,155.22 6,151.76 6,155.13 143,520.9K
10:05 6,154.73 6,154.73 6,149.74 6,149.92 128,922.8K
10:06 6,150.08 6,151.04 6,149.48 6,149.48 126,127.4K
10:07 6,149.48 6,150.25 6,147.75 6,150.25 132,361.6K
10:08 6,150.76 6,151.83 6,150.76 6,151.32 112,774.9K
10:09 6,151.31 6,151.60 6,149.39 6,150.00 104,525.8K
10:10 6,150.33 6,151.32 6,150.17 6,150.34 101,462.1K
10:11 6,150.28 6,154.37 6,150.28 6,154.37 98,324.0K
10:12 6,154.75 6,164.83 6,154.75 6,164.83 182,316.6K
10:13 6,165.51 6,167.40 6,165.51 6,167.16 160,251.3K
10:14 6,166.99 6,166.99 6,164.61 6,164.74 129,853.3K
10:15 6,164.83 6,168.66 6,164.57 6,167.44 123,480.1K
10:16 6,167.66 6,168.28 6,166.80 6,167.81 113,802.2K
10:17 6,168.77 6,169.20 6,165.81 6,165.87 125,623.3K
10:18 6,166.25 6,166.68 6,165.27 6,165.39 128,484.0K
10:19 6,164.98 6,168.85 6,164.98 6,168.85 112,169.0K
10:20 6,169.38 6,172.43 6,169.38 6,172.43 124,814.8K
10:21 6,171.93 6,172.46 6,170.06 6,170.26 119,223.1K
10:22 6,170.28 6,170.31 6,162.78 6,162.78 118,289.2K
10:23 6,162.60 6,163.32 6,161.75 6,163.11 140,475.4K
10:24 6,163.06 6,167.76 6,163.06 6,167.76 103,404.9K
10:25 6,168.01 6,168.01 6,165.01 6,165.01 86,757.7K
10:26 6,164.89 6,166.00 6,164.47 6,166.00 122,918.2K
10:27 6,166.39 6,167.35 6,165.36 6,166.11 91,321.8K
10:28 6,166.30 6,171.23 6,166.21 6,169.70 94,665.3K
10:29 6,169.89 6,169.89 6,167.03 6,167.24 104,777.9K
10:30 6,167.08 6,169.41 6,167.08 6,168.62 94,514.4K
10:31 6,168.64 6,170.42 6,168.34 6,169.57 107,613.3K
10:32 6,169.53 6,170.97 6,167.35 6,170.97 101,567.3K
10:33 6,170.67 6,173.71 6,170.09 6,173.71 92,992.1K
10:34 6,174.37 6,175.64 6,172.63 6,172.63 113,039.4K
10:35 6,172.27 6,174.55 6,171.82 6,174.06 80,853.1K
10:36 6,174.03 6,174.04 6,171.58 6,171.86 79,247.1K
10:37 6,171.77 6,174.72 6,171.77 6,172.24 74,049.3K
10:38 6,172.29 6,172.36 6,171.67 6,171.92 69,716.4K
10:39 6,171.51 6,171.68 6,170.74 6,170.74 79,151.9K
10:40 6,170.58 6,170.58 6,167.34 6,167.45 93,499.9K
10:41 6,167.44 6,167.89 6,166.28 6,166.28 66,137.8K
10:42 6,166.21 6,166.21 6,162.37 6,162.37 90,164.0K
10:43 6,162.49 6,164.30 6,162.27 6,163.90 69,833.9K
10:44 6,163.78 6,164.67 6,163.33 6,163.39 71,206.8K
10:45 6,163.41 6,163.64 6,161.46 6,161.53 64,034.0K
10:46 6,161.49 6,164.35 6,161.38 6,164.00 71,005.6K
10:47 6,163.92 6,163.92 6,163.22 6,163.35 63,222.5K
10:48 6,163.29 6,163.30 6,162.07 6,162.22 61,828.0K
10:49 6,162.13 6,162.23 6,161.26 6,161.52 72,876.4K
10:50 6,161.52 6,161.52 6,160.14 6,160.49 70,390.7K
10:51 6,160.58 6,163.90 6,160.58 6,163.48 71,675.9K
10:52 6,163.44 6,165.56 6,163.44 6,164.82 61,353.6K
10:53 6,164.66 6,164.66 6,161.71 6,161.84 60,128.6K
10:54 6,161.86 6,161.86 6,160.97 6,161.07 62,328.0K
10:55 6,161.16 6,161.16 6,157.93 6,157.93 64,200.7K
10:56 6,157.99 6,157.99 6,155.80 6,155.87 75,051.3K
10:57 6,155.68 6,158.62 6,155.68 6,157.18 64,301.7K
10:58 6,156.98 6,157.11 6,156.64 6,157.03 112,744.1K
10:59 6,156.96 6,156.96 6,154.73 6,154.85 109,986.7K
11:00 6,154.60 6,156.24 6,154.41 6,154.69 75,299.1K
11:01 6,154.82 6,160.78 6,154.82 6,160.78 85,320.5K
11:02 6,160.58 6,162.06 6,159.57 6,159.57 79,620.7K
11:03 6,159.35 6,159.46 6,155.42 6,155.42 77,998.1K
11:04 6,156.00 6,156.75 6,155.82 6,155.99 57,350.7K
11:05 6,156.10 6,160.76 6,156.10 6,160.58 62,427.1K
11:06 6,160.76 6,161.06 6,160.07 6,160.85 57,559.4K
11:07 6,160.89 6,162.71 6,160.89 6,162.71 53,893.5K
11:08 6,162.82 6,165.45 6,162.75 6,165.01 65,301.2K
11:09 6,165.21 6,166.94 6,165.21 6,166.93 76,987.4K
11:10 6,166.96 6,167.26 6,166.48 6,166.49 66,456.8K
11:11 6,166.50 6,166.90 6,165.89 6,166.22 63,198.8K
11:12 6,166.23 6,167.62 6,165.39 6,165.59 55,337.0K
11:13 6,165.75 6,167.59 6,165.75 6,166.44 61,750.1K
11:14 6,166.64 6,168.34 6,166.52 6,168.34 56,102.7K
11:15 6,168.52 6,169.04 6,168.17 6,168.17 71,373.6K
11:16 6,168.10 6,168.31 6,167.86 6,168.23 54,557.7K
11:17 6,168.45 6,168.45 6,167.57 6,167.83 50,118.3K
11:18 6,167.96 6,168.31 6,167.50 6,167.50 54,224.0K
11:19 6,167.46 6,167.46 6,164.22 6,164.50 68,097.0K
11:20 6,164.76 6,165.00 6,164.33 6,164.58 59,052.8K
11:21 6,164.34 6,166.08 6,164.33 6,166.08 53,465.0K
11:22 6,166.20 6,167.62 6,166.07 6,167.62 60,028.6K
11:23 6,167.71 6,168.46 6,167.71 6,168.33 55,493.2K
11:24 6,168.41 6,171.18 6,168.41 6,170.80 55,454.9K
11:25 6,170.73 6,171.28 6,170.50 6,170.64 51,562.9K
11:26 6,170.68 6,171.63 6,170.59 6,171.36 47,560.1K
11:27 6,171.23 6,171.30 6,170.21 6,171.30 45,799.9K
11:28 6,171.22 6,172.15 6,171.11 6,172.15 46,277.2K
11:29 6,172.20 6,173.86 6,172.20 6,173.86 56,430.1K
11:30 6,173.84 6,173.84 6,173.70 6,173.70 4,581.2K
11:31 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:32 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:33 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:34 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:35 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:36 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:37 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:38 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:39 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:40 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:41 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:42 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:43 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:44 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:45 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:46 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:47 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:48 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:49 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:50 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:51 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:52 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:53 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:54 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:55 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:56 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:57 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:58 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
11:59 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:00 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:01 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:02 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:03 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:04 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:05 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:06 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:07 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:08 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:09 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:10 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:11 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:12 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:13 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:14 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:15 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:16 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:17 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:18 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:19 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:20 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:21 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:22 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:23 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:24 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:25 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:26 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:27 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:28 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:29 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:30 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:31 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:32 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:33 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:34 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:35 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:36 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:37 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:38 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:39 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:40 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:41 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:42 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:43 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:44 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:45 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:46 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:47 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:48 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:49 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:50 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:51 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:52 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:53 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:54 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:55 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:56 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:57 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:58 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
12:59 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
13:00 6,173.70 6,178.90 6,173.70 6,178.88 244,973.7K
13:01 6,179.02 6,180.21 6,178.96 6,180.01 91,193.7K
13:02 6,180.03 6,180.45 6,179.03 6,180.45 81,763.8K
13:03 6,180.49 6,181.81 6,180.17 6,181.75 65,203.5K
13:04 6,181.77 6,183.46 6,181.69 6,183.45 74,458.5K
13:05 6,183.51 6,183.51 6,181.25 6,182.53 82,668.3K
13:06 6,182.58 6,183.48 6,182.58 6,183.45 73,185.6K
13:07 6,183.51 6,186.54 6,183.51 6,186.54 67,495.7K
13:08 6,186.73 6,186.73 6,185.85 6,186.63 68,633.1K
13:09 6,186.63 6,187.37 6,186.30 6,187.23 65,633.2K
13:10 6,187.35 6,189.23 6,187.10 6,188.84 66,903.9K
13:11 6,188.72 6,190.34 6,188.40 6,189.35 60,283.6K
13:12 6,189.31 6,190.10 6,189.30 6,190.10 68,220.8K
13:13 6,190.39 6,191.76 6,190.35 6,191.49 69,116.3K
13:14 6,191.36 6,191.36 6,189.98 6,191.26 71,169.3K
13:15 6,191.41 6,192.37 6,191.40 6,191.63 71,878.8K
13:16 6,191.60 6,191.60 6,187.54 6,188.16 85,127.2K
13:17 6,188.26 6,189.29 6,188.26 6,188.87 80,749.3K
13:18 6,188.85 6,188.85 6,187.16 6,187.70 60,266.1K
13:19 6,187.65 6,187.96 6,187.34 6,187.76 67,877.4K
13:20 6,187.58 6,188.08 6,187.22 6,187.33 63,137.5K
13:21 6,187.63 6,187.63 6,184.22 6,184.22 75,832.5K
13:22 6,184.16 6,184.16 6,182.39 6,182.48 70,252.8K
13:23 6,182.33 6,182.33 6,177.59 6,177.59 77,503.7K
13:24 6,177.59 6,177.59 6,175.59 6,176.90 79,613.3K
13:25 6,176.96 6,178.95 6,176.93 6,178.95 58,484.4K
13:26 6,178.90 6,179.31 6,178.77 6,179.13 50,733.1K
13:27 6,179.06 6,179.39 6,178.37 6,179.39 55,829.8K
13:28 6,179.11 6,179.71 6,179.11 6,179.61 51,215.8K
13:29 6,179.52 6,180.26 6,179.37 6,180.26 52,118.3K
13:30 6,180.19 6,182.41 6,180.19 6,182.41 87,896.4K
13:31 6,182.36 6,182.86 6,182.05 6,182.86 49,450.7K
13:32 6,182.75 6,182.90 6,181.98 6,182.83 51,908.8K
13:33 6,182.86 6,183.17 6,182.58 6,182.58 48,684.1K
13:34 6,182.44 6,182.61 6,181.39 6,182.08 47,868.9K
13:35 6,182.17 6,183.72 6,182.10 6,183.72 45,334.9K
13:36 6,183.55 6,184.66 6,183.55 6,183.86 45,322.8K
13:37 6,183.85 6,184.49 6,183.85 6,184.49 47,955.7K
13:38 6,184.45 6,184.74 6,184.24 6,184.73 44,377.3K
13:39 6,184.53 6,185.73 6,184.53 6,185.73 52,161.8K
13:40 6,185.53 6,185.70 6,183.89 6,184.49 64,836.5K
13:41 6,184.32 6,184.34 6,183.26 6,183.26 54,256.2K
13:42 6,183.16 6,183.16 6,179.92 6,182.20 68,692.2K
13:43 6,181.89 6,183.47 6,181.89 6,183.47 55,237.6K
13:44 6,183.28 6,183.28 6,179.18 6,179.35 64,743.1K
13:45 6,178.98 6,182.51 6,178.98 6,182.51 63,437.4K
13:46 6,182.35 6,182.35 6,177.33 6,177.33 74,893.5K
13:47 6,177.73 6,179.83 6,177.73 6,179.83 53,556.7K
13:48 6,179.83 6,182.03 6,179.80 6,182.03 51,266.0K
13:49 6,182.11 6,184.61 6,182.11 6,184.61 69,618.2K
13:50 6,184.76 6,186.36 6,184.76 6,186.34 64,389.8K
13:51 6,186.27 6,186.88 6,186.07 6,186.88 60,989.0K
13:52 6,186.89 6,186.89 6,184.00 6,184.31 59,594.8K
13:53 6,184.36 6,185.06 6,184.36 6,185.06 54,204.1K
13:54 6,184.99 6,185.35 6,184.77 6,185.21 56,346.0K
13:55 6,185.12 6,185.12 6,182.94 6,183.55 59,183.2K
13:56 6,183.72 6,183.72 6,182.77 6,183.37 66,100.4K
13:57 6,183.43 6,184.00 6,182.87 6,184.00 54,251.0K
13:58 6,183.72 6,184.22 6,183.67 6,184.13 48,053.0K
13:59 6,184.06 6,184.15 6,183.08 6,183.38 56,614.8K
14:00 6,183.13 6,183.33 6,182.91 6,183.33 52,061.8K
14:01 6,183.42 6,184.40 6,183.42 6,183.54 55,690.0K
14:02 6,183.63 6,183.63 6,182.72 6,182.76 42,892.0K
14:03 6,182.67 6,182.67 6,175.98 6,175.98 110,211.9K
14:04 6,175.93 6,176.90 6,175.71 6,176.90 55,397.6K
14:05 6,176.76 6,177.61 6,176.76 6,177.39 52,908.3K
14:06 6,177.36 6,177.60 6,176.49 6,176.54 53,504.4K
14:07 6,176.51 6,177.00 6,175.96 6,177.00 53,912.1K
14:08 6,177.12 6,179.31 6,177.12 6,179.31 61,076.4K
14:09 6,179.32 6,180.29 6,179.32 6,180.15 49,012.3K
14:10 6,180.07 6,180.52 6,179.95 6,180.39 47,414.0K
14:11 6,180.29 6,180.82 6,179.44 6,180.02 53,899.0K
14:12 6,179.91 6,181.26 6,179.91 6,180.86 49,139.7K
14:13 6,181.24 6,181.24 6,179.68 6,179.98 52,667.3K
14:14 6,180.00 6,180.40 6,178.42 6,178.48 59,892.6K
14:15 6,178.36 6,178.86 6,177.99 6,178.78 59,495.0K
14:16 6,178.54 6,179.84 6,178.54 6,179.18 49,960.8K
14:17 6,179.19 6,179.55 6,178.84 6,179.31 46,885.7K
14:18 6,179.40 6,180.82 6,179.40 6,180.82 52,684.1K
14:19 6,180.67 6,181.91 6,180.67 6,181.91 47,076.0K
14:20 6,181.76 6,183.38 6,181.76 6,183.19 51,823.1K
14:21 6,183.19 6,183.94 6,183.19 6,183.94 46,198.4K
14:22 6,184.01 6,184.98 6,184.01 6,184.98 51,686.5K
14:23 6,184.95 6,185.76 6,184.95 6,185.76 52,107.6K
14:24 6,185.83 6,186.24 6,185.74 6,185.83 55,518.1K
14:25 6,185.59 6,186.24 6,185.52 6,185.86 57,572.7K
14:26 6,185.83 6,186.41 6,185.83 6,185.88 54,875.0K
14:27 6,185.12 6,185.92 6,184.78 6,185.62 55,303.4K
14:28 6,185.67 6,186.00 6,185.42 6,185.42 52,514.1K
14:29 6,185.57 6,185.92 6,185.44 6,185.75 58,319.5K
14:30 6,185.64 6,189.47 6,185.64 6,189.47 79,868.0K
14:31 6,189.29 6,189.50 6,187.94 6,188.19 71,268.9K
14:32 6,188.24 6,188.85 6,188.24 6,188.39 57,019.2K
14:33 6,188.48 6,189.04 6,188.48 6,189.04 57,268.0K
14:34 6,189.12 6,190.23 6,189.12 6,190.10 62,170.2K
14:35 6,190.09 6,190.20 6,189.72 6,190.14 69,320.2K
14:36 6,189.95 6,190.69 6,189.66 6,190.69 64,103.1K
14:37 6,190.60 6,190.70 6,189.62 6,190.13 63,381.4K
14:38 6,190.17 6,190.30 6,189.52 6,189.64 61,615.2K
14:39 6,189.66 6,189.66 6,188.10 6,189.19 71,770.1K
14:40 6,189.14 6,189.34 6,188.64 6,189.34 74,400.0K
14:41 6,189.13 6,189.83 6,189.13 6,189.65 67,878.9K
14:42 6,189.63 6,189.98 6,189.12 6,189.78 74,052.4K
14:43 6,189.72 6,189.87 6,185.59 6,186.06 104,091.0K
14:44 6,186.05 6,188.42 6,186.05 6,188.38 84,301.7K
14:45 6,188.34 6,189.02 6,187.72 6,188.95 81,210.9K
14:46 6,189.03 6,190.37 6,189.03 6,190.37 85,338.7K
14:47 6,190.11 6,191.02 6,189.78 6,190.62 84,945.8K
14:48 6,190.43 6,190.94 6,190.43 6,190.70 91,515.0K
14:49 6,190.60 6,191.44 6,190.60 6,191.44 112,184.3K
14:50 6,191.27 6,191.36 6,190.31 6,191.36 125,988.1K
14:51 6,191.51 6,191.62 6,191.17 6,191.40 118,636.5K
14:52 6,191.56 6,192.10 6,191.50 6,191.71 114,921.6K
14:53 6,191.88 6,192.66 6,191.88 6,192.57 132,708.7K
14:54 6,192.36 6,193.48 6,191.60 6,193.35 143,606.0K
14:55 6,193.26 6,193.26 6,191.33 6,193.04 165,572.2K
14:56 6,192.94 6,193.90 6,192.41 6,193.90 173,281.9K
14:57 6,194.00 6,194.07 6,194.00 6,194.07 9,680.6K
14:58 6,194.07 6,194.07 6,194.07 6,194.07 0.0K
14:59 6,194.07 6,194.67 6,194.00 6,194.67 281,470.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available