CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,196.15 6,196.15 6,196.15 6,196.15 207,307.3K
09:29 6,196.15 6,196.15 6,196.15 6,196.15 0.0K
09:30 6,196.15 6,208.67 6,196.15 6,208.67 669,340.5K
09:31 6,208.84 6,211.95 6,206.25 6,206.25 487,051.2K
09:32 6,206.11 6,207.33 6,202.53 6,202.53 385,346.2K
09:33 6,202.44 6,202.44 6,198.70 6,202.06 332,881.6K
09:34 6,202.40 6,207.64 6,202.40 6,205.81 266,886.5K
09:35 6,205.82 6,208.66 6,205.48 6,208.38 246,617.3K
09:36 6,208.53 6,215.74 6,208.29 6,215.74 233,441.1K
09:37 6,215.62 6,215.65 6,210.15 6,210.30 231,390.8K
09:38 6,210.35 6,213.21 6,209.82 6,213.21 201,992.1K
09:39 6,213.54 6,215.09 6,212.19 6,213.58 200,787.5K
09:40 6,213.74 6,214.32 6,210.26 6,214.28 198,607.9K
09:41 6,214.03 6,214.03 6,209.21 6,209.45 223,057.3K
09:42 6,209.37 6,209.37 6,205.53 6,205.53 222,394.3K
09:43 6,205.18 6,211.09 6,205.18 6,210.82 179,843.6K
09:44 6,210.99 6,214.41 6,210.99 6,214.30 165,386.1K
09:45 6,214.62 6,219.54 6,214.54 6,219.54 183,604.0K
09:46 6,219.77 6,223.48 6,217.77 6,223.48 191,332.2K
09:47 6,223.69 6,229.95 6,223.69 6,229.95 197,353.6K
09:48 6,229.78 6,230.15 6,228.01 6,229.91 186,097.1K
09:49 6,230.08 6,233.68 6,230.08 6,233.68 165,858.8K
09:50 6,234.04 6,235.17 6,231.42 6,231.42 195,563.3K
09:51 6,231.42 6,232.00 6,231.02 6,231.09 136,041.3K
09:52 6,231.07 6,231.88 6,228.69 6,228.69 162,215.8K
09:53 6,228.61 6,229.19 6,228.17 6,229.19 141,816.8K
09:54 6,229.27 6,230.75 6,228.17 6,228.17 138,989.0K
09:55 6,228.16 6,229.72 6,227.59 6,229.72 130,608.0K
09:56 6,229.62 6,231.67 6,229.62 6,229.89 142,512.0K
09:57 6,229.30 6,231.12 6,229.30 6,230.22 126,337.0K
09:58 6,230.26 6,231.32 6,230.26 6,230.61 118,393.2K
09:59 6,230.31 6,230.36 6,228.68 6,228.96 135,957.8K
10:00 6,229.38 6,229.88 6,229.19 6,229.88 145,386.3K
10:01 6,230.01 6,230.80 6,229.41 6,230.69 131,395.7K
10:02 6,230.82 6,233.28 6,230.60 6,233.28 125,031.9K
10:03 6,233.48 6,234.45 6,232.51 6,232.79 125,128.7K
10:04 6,232.94 6,233.66 6,232.39 6,233.50 129,014.5K
10:05 6,233.86 6,233.91 6,230.76 6,230.76 143,630.0K
10:06 6,230.30 6,230.30 6,219.89 6,219.89 191,061.6K
10:07 6,219.62 6,220.33 6,218.86 6,218.86 137,077.6K
10:08 6,218.73 6,221.92 6,218.73 6,221.92 117,062.3K
10:09 6,222.29 6,226.61 6,222.29 6,226.61 114,458.5K
10:10 6,226.78 6,226.79 6,225.06 6,225.89 111,755.5K
10:11 6,225.86 6,226.07 6,224.90 6,224.91 95,941.3K
10:12 6,225.19 6,226.28 6,222.32 6,222.62 113,215.2K
10:13 6,222.62 6,223.23 6,221.13 6,221.13 108,306.6K
10:14 6,221.00 6,221.19 6,220.58 6,220.96 84,328.7K
10:15 6,221.07 6,222.75 6,220.81 6,220.81 107,373.1K
10:16 6,220.94 6,223.48 6,220.94 6,223.48 101,518.2K
10:17 6,223.48 6,223.48 6,220.22 6,220.22 96,193.1K
10:18 6,220.48 6,220.68 6,219.79 6,220.43 106,897.4K
10:19 6,220.49 6,220.56 6,217.57 6,218.28 104,856.2K
10:20 6,217.85 6,217.85 6,215.25 6,215.76 130,896.0K
10:21 6,215.68 6,216.27 6,215.68 6,215.88 100,364.4K
10:22 6,215.73 6,216.00 6,211.40 6,211.40 125,198.5K
10:23 6,211.20 6,211.20 6,205.36 6,205.36 139,778.1K
10:24 6,205.72 6,205.72 6,198.88 6,198.88 147,050.2K
10:25 6,198.82 6,201.21 6,198.82 6,200.17 112,115.7K
10:26 6,200.16 6,200.20 6,198.86 6,198.86 91,387.0K
10:27 6,198.88 6,198.88 6,196.84 6,196.84 95,806.6K
10:28 6,196.86 6,196.91 6,194.15 6,195.03 126,269.3K
10:29 6,195.05 6,195.38 6,194.82 6,195.17 92,036.3K
10:30 6,195.08 6,198.99 6,195.08 6,198.99 98,465.1K
10:31 6,199.07 6,201.90 6,199.07 6,201.73 89,277.1K
10:32 6,201.83 6,204.62 6,201.83 6,204.59 77,016.6K
10:33 6,204.55 6,206.25 6,204.55 6,205.56 63,229.4K
10:34 6,205.70 6,205.70 6,204.25 6,205.63 68,999.7K
10:35 6,205.73 6,206.92 6,205.73 6,206.45 66,186.1K
10:36 6,206.52 6,207.46 6,206.40 6,207.46 63,884.3K
10:37 6,207.68 6,207.95 6,207.34 6,207.65 61,312.8K
10:38 6,207.91 6,208.85 6,207.13 6,207.89 69,828.4K
10:39 6,207.94 6,208.34 6,206.79 6,206.86 75,207.5K
10:40 6,206.96 6,206.96 6,204.14 6,204.42 78,685.8K
10:41 6,204.56 6,207.42 6,204.56 6,207.42 86,173.4K
10:42 6,207.62 6,207.98 6,207.33 6,207.67 83,672.7K
10:43 6,207.47 6,207.72 6,202.85 6,203.09 101,257.3K
10:44 6,203.03 6,204.25 6,203.03 6,204.09 87,451.8K
10:45 6,204.15 6,206.99 6,204.15 6,206.99 98,709.1K
10:46 6,206.92 6,207.11 6,205.18 6,205.26 84,077.0K
10:47 6,205.01 6,205.01 6,200.12 6,200.12 102,677.3K
10:48 6,200.16 6,200.35 6,199.93 6,199.94 73,676.6K
10:49 6,200.02 6,202.24 6,200.01 6,200.92 74,174.9K
10:50 6,200.80 6,202.04 6,200.80 6,201.72 61,426.9K
10:51 6,201.88 6,203.40 6,201.88 6,203.40 71,012.0K
10:52 6,203.62 6,210.16 6,203.62 6,210.16 92,442.6K
10:53 6,210.35 6,211.74 6,210.35 6,211.51 72,507.1K
10:54 6,211.49 6,211.49 6,209.18 6,210.74 66,904.1K
10:55 6,210.80 6,211.81 6,210.80 6,211.69 55,950.6K
10:56 6,211.69 6,214.47 6,211.69 6,214.47 80,936.4K
10:57 6,214.48 6,215.53 6,214.48 6,215.24 73,876.0K
10:58 6,215.34 6,215.51 6,213.90 6,214.12 60,972.3K
10:59 6,214.14 6,215.23 6,213.75 6,214.50 62,162.1K
11:00 6,214.21 6,214.21 6,212.45 6,212.79 67,204.1K
11:01 6,212.71 6,212.71 6,208.86 6,209.03 68,326.5K
11:02 6,208.98 6,208.98 6,206.02 6,206.02 62,838.4K
11:03 6,206.00 6,208.37 6,206.00 6,208.37 61,503.0K
11:04 6,208.62 6,211.83 6,208.62 6,211.79 66,823.8K
11:05 6,212.06 6,212.22 6,209.05 6,209.56 61,563.2K
11:06 6,209.72 6,209.78 6,208.80 6,209.70 54,974.7K
11:07 6,209.61 6,209.61 6,205.24 6,205.28 68,056.0K
11:08 6,205.33 6,205.33 6,203.31 6,203.73 54,696.7K
11:09 6,203.95 6,208.52 6,203.95 6,208.52 66,206.4K
11:10 6,208.62 6,213.60 6,208.62 6,212.73 69,208.3K
11:11 6,212.92 6,213.06 6,212.35 6,212.94 47,183.2K
11:12 6,213.07 6,213.93 6,212.26 6,213.93 48,236.7K
11:13 6,213.92 6,214.39 6,211.58 6,211.81 58,696.2K
11:14 6,211.74 6,211.74 6,209.08 6,210.37 55,930.7K
11:15 6,210.40 6,210.46 6,209.67 6,209.67 43,669.6K
11:16 6,210.46 6,211.60 6,210.46 6,211.60 46,081.8K
11:17 6,211.77 6,212.73 6,211.16 6,212.73 42,204.1K
11:18 6,213.00 6,215.36 6,213.00 6,215.36 41,983.4K
11:19 6,215.45 6,217.47 6,215.45 6,217.47 49,863.4K
11:20 6,217.39 6,220.10 6,217.39 6,220.02 54,780.8K
11:21 6,220.17 6,221.17 6,220.15 6,221.05 53,811.9K
11:22 6,220.98 6,221.37 6,218.99 6,220.25 54,352.7K
11:23 6,220.12 6,220.52 6,218.80 6,219.06 53,140.8K
11:24 6,218.82 6,219.51 6,218.82 6,219.51 52,325.6K
11:25 6,219.57 6,220.31 6,219.13 6,220.31 52,337.4K
11:26 6,220.50 6,222.98 6,220.50 6,222.98 70,505.7K
11:27 6,223.13 6,223.86 6,222.98 6,223.86 75,482.7K
11:28 6,223.78 6,224.91 6,223.78 6,224.32 57,973.4K
11:29 6,224.61 6,227.75 6,224.39 6,227.75 83,937.5K
11:30 6,227.92 6,227.92 6,227.81 6,227.81 4,863.3K
11:31 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:32 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:33 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:34 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:35 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:36 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:37 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:38 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:39 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:40 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:41 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:42 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:43 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:44 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:45 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:46 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:47 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:48 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:49 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:50 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:51 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:52 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:53 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:54 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:55 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:56 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:57 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:58 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
11:59 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:00 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:01 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:02 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:03 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:04 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:05 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:06 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:07 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:08 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:09 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:10 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:11 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:12 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:13 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:14 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:15 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:16 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:17 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:18 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:19 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:20 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:21 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:22 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:23 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:24 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:25 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:26 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:27 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:28 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:29 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:30 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:31 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:32 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:33 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:34 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:35 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:36 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:37 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:38 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:39 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:40 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:41 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:42 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:43 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:44 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:45 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:46 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:47 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:48 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:49 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:50 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:51 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:52 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:53 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:54 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:55 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:56 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:57 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:58 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
12:59 6,227.81 6,227.81 6,227.81 6,227.81 0.0K
13:00 6,227.81 6,230.50 6,225.21 6,227.82 315,673.7K
13:01 6,227.54 6,227.96 6,225.00 6,225.32 136,403.6K
13:02 6,225.72 6,231.61 6,225.72 6,231.61 107,734.9K
13:03 6,231.58 6,232.02 6,227.28 6,228.23 96,121.6K
13:04 6,227.49 6,227.49 6,223.61 6,225.93 91,522.6K
13:05 6,224.57 6,224.57 6,220.41 6,220.41 91,878.4K
13:06 6,220.97 6,222.55 6,219.53 6,219.97 93,599.0K
13:07 6,220.07 6,220.89 6,218.22 6,220.68 74,644.3K
13:08 6,220.99 6,222.15 6,220.99 6,222.11 60,293.3K
13:09 6,222.23 6,225.97 6,222.23 6,225.97 59,330.2K
13:10 6,226.00 6,226.39 6,225.32 6,226.24 60,567.0K
13:11 6,226.34 6,226.53 6,222.53 6,224.53 62,290.0K
13:12 6,224.56 6,225.36 6,224.56 6,224.77 54,941.5K
13:13 6,224.77 6,224.91 6,224.03 6,224.48 57,416.4K
13:14 6,224.37 6,226.27 6,224.37 6,226.27 55,456.0K
13:15 6,226.41 6,228.39 6,226.12 6,228.39 67,349.5K
13:16 6,228.64 6,230.01 6,228.54 6,230.01 69,474.7K
13:17 6,230.01 6,231.54 6,229.70 6,231.54 74,856.3K
13:18 6,231.57 6,234.11 6,231.57 6,234.11 74,230.0K
13:19 6,234.29 6,235.13 6,234.29 6,235.13 64,820.6K
13:20 6,235.01 6,235.01 6,231.81 6,234.61 64,614.9K
13:21 6,234.89 6,235.17 6,232.19 6,233.71 73,035.3K
13:22 6,233.63 6,235.18 6,233.63 6,235.18 58,254.7K
13:23 6,235.29 6,236.62 6,235.29 6,236.62 64,988.9K
13:24 6,236.38 6,236.71 6,235.44 6,236.71 72,769.2K
13:25 6,236.80 6,238.83 6,236.62 6,238.83 84,467.0K
13:26 6,239.09 6,240.69 6,239.09 6,240.69 86,756.1K
13:27 6,240.87 6,240.87 6,234.65 6,234.65 103,818.6K
13:28 6,234.43 6,235.64 6,233.83 6,233.88 66,429.9K
13:29 6,233.98 6,235.99 6,233.98 6,235.99 62,098.6K
13:30 6,235.92 6,237.99 6,235.92 6,237.99 75,863.7K
13:31 6,238.09 6,238.41 6,235.97 6,236.19 66,108.5K
13:32 6,236.00 6,236.15 6,230.49 6,230.49 77,691.6K
13:33 6,230.57 6,230.57 6,229.56 6,229.77 61,979.5K
13:34 6,230.05 6,233.75 6,230.05 6,233.43 55,309.2K
13:35 6,233.46 6,234.04 6,232.52 6,233.15 54,666.7K
13:36 6,232.42 6,232.42 6,230.18 6,232.08 57,891.5K
13:37 6,232.11 6,233.62 6,232.11 6,233.23 53,172.7K
13:38 6,233.29 6,233.85 6,232.22 6,233.85 46,977.2K
13:39 6,233.63 6,234.84 6,233.63 6,234.84 47,552.7K
13:40 6,234.85 6,235.23 6,234.47 6,234.65 48,045.1K
13:41 6,234.79 6,235.49 6,233.46 6,233.46 49,168.5K
13:42 6,233.15 6,234.34 6,233.15 6,233.97 43,836.0K
13:43 6,233.83 6,233.98 6,229.83 6,230.19 59,250.0K
13:44 6,230.17 6,230.68 6,229.91 6,229.91 68,962.5K
13:45 6,229.95 6,232.19 6,229.95 6,232.14 51,131.7K
13:46 6,232.03 6,232.03 6,230.70 6,230.70 49,474.7K
13:47 6,230.04 6,230.64 6,229.07 6,230.06 55,583.4K
13:48 6,230.11 6,230.73 6,230.09 6,230.45 46,554.0K
13:49 6,230.43 6,231.16 6,230.29 6,230.96 50,404.3K
13:50 6,231.16 6,232.04 6,231.16 6,231.96 45,334.2K
13:51 6,232.24 6,234.54 6,232.24 6,234.54 50,114.3K
13:52 6,234.56 6,237.69 6,234.56 6,237.69 65,814.6K
13:53 6,237.52 6,241.54 6,237.52 6,241.54 83,426.1K
13:54 6,241.65 6,243.08 6,241.58 6,243.04 87,473.0K
13:55 6,243.11 6,244.50 6,242.98 6,244.50 69,204.3K
13:56 6,244.51 6,245.91 6,244.51 6,245.37 69,032.4K
13:57 6,245.32 6,246.54 6,245.16 6,246.36 90,761.1K
13:58 6,246.38 6,247.57 6,245.94 6,247.31 75,903.2K
13:59 6,247.28 6,247.40 6,245.61 6,245.95 73,219.9K
14:00 6,245.76 6,246.87 6,245.62 6,246.87 65,981.0K
14:01 6,246.92 6,249.37 6,246.92 6,249.37 69,239.9K
14:02 6,249.49 6,253.95 6,249.49 6,253.95 92,180.2K
14:03 6,253.76 6,253.76 6,250.21 6,250.47 88,832.7K
14:04 6,250.43 6,250.45 6,248.55 6,248.55 61,363.6K
14:05 6,248.20 6,248.60 6,245.75 6,245.75 64,735.1K
14:06 6,245.73 6,247.77 6,245.58 6,247.77 55,683.8K
14:07 6,247.82 6,248.97 6,247.59 6,248.97 49,765.2K
14:08 6,250.41 6,252.43 6,249.96 6,252.43 59,125.0K
14:09 6,252.95 6,261.85 6,252.95 6,261.43 155,421.0K
14:10 6,261.05 6,261.51 6,259.48 6,259.82 82,847.5K
14:11 6,259.98 6,260.08 6,258.78 6,258.99 66,525.6K
14:12 6,259.61 6,265.62 6,259.61 6,264.20 116,430.4K
14:13 6,263.99 6,268.55 6,263.99 6,266.31 110,720.4K
14:14 6,266.35 6,266.58 6,264.79 6,266.58 80,322.1K
14:15 6,266.56 6,266.56 6,264.96 6,266.25 67,113.9K
14:16 6,266.38 6,271.39 6,265.10 6,271.39 107,462.7K
14:17 6,271.42 6,271.52 6,269.00 6,269.00 94,393.2K
14:18 6,268.69 6,268.69 6,265.10 6,266.63 78,599.3K
14:19 6,266.43 6,269.49 6,266.43 6,268.55 75,107.3K
14:20 6,268.32 6,271.76 6,267.02 6,271.76 85,215.4K
14:21 6,272.38 6,275.80 6,272.38 6,275.66 125,848.6K
14:22 6,276.85 6,278.18 6,274.86 6,275.25 120,438.7K
14:23 6,275.31 6,279.63 6,275.31 6,279.48 102,318.9K
14:24 6,278.95 6,279.44 6,277.33 6,278.85 98,127.5K
14:25 6,279.05 6,282.11 6,278.55 6,281.62 121,243.9K
14:26 6,281.34 6,281.34 6,276.09 6,276.18 102,802.9K
14:27 6,276.10 6,277.10 6,275.55 6,275.73 85,725.4K
14:28 6,275.54 6,276.78 6,274.72 6,274.95 84,504.7K
14:29 6,275.27 6,276.32 6,274.69 6,275.12 75,103.9K
14:30 6,275.00 6,275.00 6,268.07 6,268.07 128,082.0K
14:31 6,267.21 6,267.21 6,265.15 6,265.30 102,463.0K
14:32 6,266.15 6,272.06 6,266.15 6,272.00 119,399.1K
14:33 6,271.50 6,272.80 6,271.22 6,271.22 94,665.4K
14:34 6,271.16 6,273.55 6,271.16 6,271.49 76,175.7K
14:35 6,271.43 6,271.43 6,270.09 6,270.09 72,185.8K
14:36 6,270.33 6,270.33 6,268.93 6,269.25 73,720.3K
14:37 6,269.29 6,269.43 6,267.45 6,267.45 75,289.0K
14:38 6,267.54 6,273.26 6,267.26 6,273.26 105,115.3K
14:39 6,273.62 6,276.90 6,273.42 6,276.90 120,646.8K
14:40 6,276.72 6,277.24 6,275.19 6,275.19 113,530.8K
14:41 6,275.32 6,275.65 6,274.87 6,275.27 87,458.4K
14:42 6,275.07 6,275.07 6,272.73 6,272.73 88,031.8K
14:43 6,272.68 6,272.99 6,272.40 6,272.67 87,444.7K
14:44 6,272.65 6,273.96 6,272.65 6,273.72 99,746.2K
14:45 6,273.97 6,273.97 6,272.87 6,273.39 106,257.4K
14:46 6,273.40 6,274.49 6,273.06 6,273.67 109,131.7K
14:47 6,273.82 6,273.82 6,272.94 6,273.25 101,047.7K
14:48 6,273.49 6,274.52 6,273.23 6,273.23 106,089.7K
14:49 6,273.39 6,273.39 6,272.78 6,272.97 111,295.3K
14:50 6,272.98 6,272.98 6,270.89 6,272.26 149,044.1K
14:51 6,272.23 6,272.23 6,271.78 6,271.97 140,644.9K
14:52 6,272.03 6,273.58 6,271.96 6,272.89 145,728.4K
14:53 6,273.02 6,273.76 6,272.14 6,272.78 143,561.8K
14:54 6,272.88 6,273.93 6,272.65 6,273.26 153,075.2K
14:55 6,272.99 6,273.24 6,272.27 6,273.19 163,178.5K
14:56 6,273.06 6,274.18 6,272.30 6,274.18 189,844.4K
14:57 6,274.43 6,274.65 6,274.43 6,274.64 12,342.6K
14:58 6,274.64 6,274.64 6,274.64 6,274.64 0.0K
14:59 6,274.64 6,276.16 6,274.64 6,276.16 295,052.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available