CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,265.92 6,265.92 6,265.92 6,265.92 236,604.6K
09:29 6,265.92 6,265.92 6,265.92 6,265.92 0.0K
09:30 6,265.92 6,278.17 6,265.92 6,275.98 846,533.2K
09:31 6,275.64 6,277.73 6,274.00 6,277.73 613,071.3K
09:32 6,277.86 6,282.27 6,276.54 6,281.04 427,549.1K
09:33 6,280.87 6,280.87 6,266.74 6,266.90 405,900.5K
09:34 6,267.56 6,274.30 6,266.52 6,274.30 324,303.3K
09:35 6,274.13 6,274.91 6,270.75 6,270.75 316,533.3K
09:36 6,270.76 6,278.09 6,270.61 6,276.39 325,724.0K
09:37 6,276.77 6,276.77 6,269.06 6,269.06 265,212.8K
09:38 6,268.49 6,268.49 6,260.64 6,260.64 306,864.3K
09:39 6,260.51 6,263.30 6,257.59 6,263.30 301,884.4K
09:40 6,263.41 6,270.37 6,263.41 6,270.37 271,518.9K
09:41 6,271.40 6,278.20 6,271.40 6,277.48 244,143.0K
09:42 6,277.35 6,281.41 6,275.96 6,281.41 241,242.1K
09:43 6,281.79 6,285.44 6,280.42 6,285.44 197,792.1K
09:44 6,285.59 6,288.38 6,284.46 6,288.38 221,633.3K
09:45 6,288.15 6,288.86 6,285.64 6,287.27 183,397.8K
09:46 6,287.28 6,287.65 6,283.34 6,287.65 186,980.2K
09:47 6,287.85 6,291.47 6,287.85 6,290.29 173,511.8K
09:48 6,290.45 6,295.94 6,290.45 6,295.94 177,207.0K
09:49 6,296.11 6,296.87 6,292.98 6,295.92 172,430.1K
09:50 6,295.61 6,297.34 6,294.37 6,297.34 187,307.2K
09:51 6,297.61 6,299.83 6,297.59 6,298.63 168,723.7K
09:52 6,298.62 6,298.62 6,296.33 6,297.17 142,348.1K
09:53 6,297.36 6,301.92 6,296.97 6,301.92 170,303.0K
09:54 6,301.12 6,302.60 6,300.26 6,301.47 172,372.9K
09:55 6,301.43 6,303.48 6,301.06 6,303.48 158,191.9K
09:56 6,303.61 6,303.61 6,299.42 6,299.42 144,605.4K
09:57 6,299.51 6,300.89 6,298.76 6,300.89 156,123.1K
09:58 6,300.79 6,300.79 6,295.37 6,295.37 165,932.8K
09:59 6,295.58 6,295.75 6,292.95 6,292.95 148,908.9K
10:00 6,293.22 6,295.97 6,292.08 6,295.97 142,935.5K
10:01 6,296.02 6,296.33 6,294.07 6,295.06 145,766.4K
10:02 6,294.90 6,296.95 6,294.76 6,296.95 125,017.1K
10:03 6,297.29 6,305.55 6,297.29 6,305.40 172,511.4K
10:04 6,305.01 6,305.40 6,304.04 6,305.40 127,910.5K
10:05 6,305.53 6,306.64 6,304.98 6,306.41 138,838.4K
10:06 6,306.62 6,306.67 6,305.57 6,305.76 130,161.7K
10:07 6,305.50 6,305.50 6,300.58 6,303.06 131,340.7K
10:08 6,303.28 6,305.37 6,303.28 6,305.37 119,429.5K
10:09 6,305.39 6,307.70 6,304.94 6,307.70 128,151.9K
10:10 6,307.63 6,314.48 6,307.63 6,314.48 187,594.2K
10:11 6,314.53 6,315.40 6,313.18 6,315.40 143,428.5K
10:12 6,315.34 6,315.70 6,313.31 6,314.11 119,560.4K
10:13 6,314.05 6,314.45 6,313.00 6,313.84 114,604.7K
10:14 6,314.13 6,319.16 6,314.13 6,318.85 140,018.7K
10:15 6,318.99 6,318.99 6,315.39 6,315.93 135,826.6K
10:16 6,315.81 6,317.71 6,315.46 6,317.65 134,611.8K
10:17 6,317.72 6,317.72 6,314.56 6,314.56 112,663.2K
10:18 6,314.66 6,314.71 6,313.24 6,313.24 130,101.9K
10:19 6,313.17 6,316.30 6,312.82 6,316.30 125,877.5K
10:20 6,316.49 6,318.65 6,316.21 6,316.50 126,587.1K
10:21 6,316.69 6,316.81 6,314.55 6,314.55 112,321.2K
10:22 6,314.30 6,314.30 6,309.15 6,309.15 139,683.0K
10:23 6,309.29 6,309.29 6,306.33 6,306.33 121,076.4K
10:24 6,306.42 6,306.72 6,303.45 6,303.45 128,246.6K
10:25 6,303.39 6,303.39 6,301.66 6,302.24 109,889.6K
10:26 6,302.25 6,302.25 6,299.06 6,299.10 100,710.7K
10:27 6,299.14 6,300.39 6,298.82 6,299.76 95,426.7K
10:28 6,300.23 6,301.30 6,299.70 6,300.91 92,469.8K
10:29 6,301.00 6,301.21 6,300.09 6,300.29 92,459.9K
10:30 6,300.31 6,304.85 6,300.21 6,304.46 107,527.1K
10:31 6,304.56 6,305.71 6,304.25 6,304.93 90,504.8K
10:32 6,305.04 6,307.04 6,305.04 6,307.04 87,699.6K
10:33 6,307.10 6,307.94 6,307.10 6,307.12 75,773.4K
10:34 6,306.86 6,306.86 6,305.54 6,305.60 91,601.1K
10:35 6,305.60 6,306.11 6,304.00 6,304.19 91,189.4K
10:36 6,304.06 6,304.06 6,297.50 6,297.50 119,237.4K
10:37 6,297.73 6,298.07 6,294.66 6,294.66 115,949.3K
10:38 6,294.52 6,296.65 6,294.37 6,296.45 101,658.2K
10:39 6,296.23 6,296.23 6,292.92 6,292.92 101,745.1K
10:40 6,292.56 6,292.56 6,288.58 6,288.63 123,132.5K
10:41 6,288.41 6,290.61 6,288.41 6,289.91 95,493.9K
10:42 6,289.80 6,293.79 6,289.80 6,293.79 92,152.6K
10:43 6,293.85 6,298.29 6,293.81 6,298.29 91,470.3K
10:44 6,298.42 6,298.56 6,297.02 6,297.73 73,743.5K
10:45 6,297.71 6,297.71 6,295.92 6,296.08 62,806.9K
10:46 6,296.21 6,297.61 6,296.00 6,297.44 71,305.6K
10:47 6,297.26 6,297.53 6,296.72 6,297.53 70,906.1K
10:48 6,297.54 6,297.81 6,296.52 6,297.81 56,484.2K
10:49 6,297.87 6,302.88 6,297.83 6,302.88 84,616.9K
10:50 6,303.05 6,304.80 6,302.95 6,304.80 72,063.4K
10:51 6,304.85 6,306.22 6,304.85 6,306.22 65,506.1K
10:52 6,306.40 6,308.08 6,306.04 6,307.74 70,441.9K
10:53 6,307.58 6,309.19 6,306.65 6,309.10 68,014.4K
10:54 6,309.21 6,310.50 6,309.21 6,310.50 66,629.7K
10:55 6,310.36 6,310.36 6,308.09 6,308.09 61,779.0K
10:56 6,308.28 6,308.28 6,307.24 6,307.31 51,009.0K
10:57 6,307.66 6,308.68 6,307.66 6,307.97 73,801.9K
10:58 6,307.83 6,308.62 6,307.39 6,308.39 63,426.4K
10:59 6,308.33 6,309.29 6,307.12 6,307.12 71,414.2K
11:00 6,306.88 6,307.08 6,304.27 6,304.33 66,087.9K
11:01 6,304.08 6,304.65 6,303.14 6,304.65 62,783.9K
11:02 6,304.60 6,305.44 6,304.27 6,305.44 52,897.6K
11:03 6,305.51 6,306.92 6,304.99 6,304.99 66,061.5K
11:04 6,305.02 6,305.19 6,304.37 6,304.96 47,007.5K
11:05 6,305.01 6,305.03 6,302.64 6,302.64 70,378.8K
11:06 6,302.40 6,302.40 6,300.80 6,300.80 62,268.0K
11:07 6,301.01 6,303.44 6,300.89 6,303.33 58,911.8K
11:08 6,303.31 6,304.09 6,302.66 6,304.09 71,399.6K
11:09 6,304.04 6,305.68 6,304.04 6,305.46 62,019.3K
11:10 6,305.48 6,305.97 6,303.94 6,303.94 76,541.8K
11:11 6,303.70 6,303.91 6,302.64 6,303.14 65,925.0K
11:12 6,303.13 6,303.24 6,300.30 6,301.15 79,701.7K
11:13 6,300.96 6,302.91 6,300.96 6,302.40 70,087.5K
11:14 6,302.34 6,302.34 6,296.96 6,296.96 70,552.5K
11:15 6,296.96 6,297.91 6,296.13 6,297.91 64,633.5K
11:16 6,297.90 6,302.01 6,297.84 6,301.68 62,948.1K
11:17 6,301.84 6,301.84 6,299.93 6,301.56 49,750.3K
11:18 6,301.73 6,304.31 6,301.64 6,304.23 57,516.6K
11:19 6,304.19 6,305.85 6,304.19 6,305.67 64,045.2K
11:20 6,305.73 6,307.42 6,305.08 6,305.08 61,115.9K
11:21 6,305.21 6,309.03 6,305.09 6,309.03 62,125.3K
11:22 6,309.10 6,309.54 6,307.84 6,307.84 60,076.6K
11:23 6,306.98 6,307.43 6,303.36 6,303.81 59,116.4K
11:24 6,304.09 6,304.31 6,298.68 6,299.24 84,224.9K
11:25 6,299.32 6,301.99 6,299.32 6,301.99 58,253.3K
11:26 6,301.99 6,303.03 6,301.83 6,302.70 53,368.7K
11:27 6,302.83 6,303.37 6,301.32 6,303.06 50,021.8K
11:28 6,303.27 6,305.48 6,303.05 6,305.26 54,239.6K
11:29 6,305.15 6,305.39 6,302.60 6,303.48 61,300.4K
11:30 6,303.88 6,304.26 6,303.88 6,304.26 3,094.8K
11:31 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:32 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:33 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:34 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:35 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:36 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:37 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:38 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:39 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:40 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:41 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:42 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:43 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:44 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:45 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:46 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:47 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:48 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:49 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:50 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:51 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:52 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:53 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:54 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:55 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:56 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:57 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:58 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
11:59 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:00 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:01 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:02 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:03 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:04 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:05 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:06 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:07 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:08 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:09 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:10 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:11 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:12 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:13 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:14 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:15 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:16 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:17 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:18 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:19 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:20 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:21 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:22 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:23 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:24 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:25 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:26 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:27 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:28 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:29 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:30 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:31 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:32 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:33 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:34 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:35 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:36 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:37 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:38 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:39 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:40 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:41 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:42 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:43 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:44 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:45 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:46 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:47 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:48 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:49 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:50 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:51 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:52 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:53 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:54 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:55 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:56 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:57 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:58 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
12:59 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
13:00 6,304.26 6,305.38 6,300.12 6,304.06 251,303.9K
13:01 6,304.10 6,304.21 6,298.71 6,299.75 114,130.9K
13:02 6,298.49 6,299.75 6,295.19 6,299.75 102,128.3K
13:03 6,299.71 6,304.74 6,299.71 6,303.26 76,670.2K
13:04 6,303.69 6,306.43 6,303.69 6,306.40 65,314.3K
13:05 6,304.86 6,304.86 6,304.25 6,304.54 76,402.2K
13:06 6,304.75 6,304.89 6,299.97 6,300.29 93,460.8K
13:07 6,300.57 6,300.97 6,298.58 6,300.53 84,207.2K
13:08 6,300.07 6,301.01 6,299.18 6,299.40 96,136.0K
13:09 6,299.54 6,301.08 6,299.54 6,299.54 66,412.8K
13:10 6,299.76 6,300.10 6,297.96 6,299.13 72,038.1K
13:11 6,299.27 6,299.27 6,297.94 6,297.97 66,826.8K
13:12 6,297.75 6,297.75 6,294.03 6,294.85 84,750.8K
13:13 6,294.77 6,294.89 6,288.65 6,289.55 111,369.7K
13:14 6,289.70 6,293.02 6,289.70 6,293.02 73,556.3K
13:15 6,293.04 6,295.26 6,292.96 6,295.11 69,636.9K
13:16 6,294.96 6,296.10 6,294.77 6,294.77 61,832.1K
13:17 6,294.38 6,294.38 6,293.12 6,293.51 66,739.0K
13:18 6,293.59 6,296.84 6,293.49 6,296.84 80,649.6K
13:19 6,296.95 6,298.32 6,296.95 6,298.27 71,245.2K
13:20 6,298.36 6,299.00 6,297.46 6,297.88 68,789.6K
13:21 6,298.00 6,299.12 6,298.00 6,299.01 57,233.1K
13:22 6,299.01 6,299.49 6,298.41 6,299.47 53,782.1K
13:23 6,299.27 6,299.27 6,296.28 6,297.05 59,407.6K
13:24 6,296.82 6,296.82 6,293.18 6,293.95 61,650.4K
13:25 6,293.93 6,294.38 6,291.36 6,291.36 62,841.3K
13:26 6,291.52 6,293.13 6,291.14 6,291.83 57,018.9K
13:27 6,291.73 6,293.45 6,291.73 6,293.06 56,084.9K
13:28 6,293.07 6,293.07 6,290.26 6,290.29 55,172.2K
13:29 6,290.59 6,291.79 6,290.59 6,291.56 53,989.2K
13:30 6,291.72 6,295.79 6,291.72 6,295.79 56,762.7K
13:31 6,296.14 6,297.87 6,296.14 6,297.81 61,558.9K
13:32 6,297.74 6,297.74 6,294.98 6,297.62 54,358.0K
13:33 6,297.48 6,299.08 6,297.48 6,299.08 48,516.1K
13:34 6,299.24 6,300.51 6,299.17 6,300.23 54,403.9K
13:35 6,300.03 6,300.03 6,295.85 6,297.64 66,213.5K
13:36 6,297.84 6,298.15 6,297.01 6,297.35 54,430.5K
13:37 6,297.37 6,297.37 6,294.57 6,294.91 55,907.5K
13:38 6,295.13 6,296.65 6,294.93 6,296.65 57,947.9K
13:39 6,296.54 6,296.80 6,291.19 6,291.19 87,258.7K
13:40 6,291.12 6,291.12 6,288.87 6,289.71 76,690.0K
13:41 6,289.55 6,289.55 6,283.27 6,283.27 106,029.9K
13:42 6,283.70 6,283.76 6,278.03 6,278.03 127,563.5K
13:43 6,278.05 6,281.13 6,277.47 6,281.13 93,519.9K
13:44 6,281.23 6,282.69 6,281.17 6,282.17 59,130.9K
13:45 6,282.34 6,285.39 6,282.34 6,284.50 60,931.0K
13:46 6,284.63 6,284.63 6,282.08 6,282.08 56,107.9K
13:47 6,281.91 6,282.25 6,281.52 6,282.17 54,642.5K
13:48 6,282.38 6,283.01 6,282.17 6,283.01 49,298.6K
13:49 6,283.13 6,284.85 6,282.17 6,284.79 47,789.3K
13:50 6,284.84 6,284.94 6,284.25 6,284.39 45,119.7K
13:51 6,284.52 6,284.78 6,283.77 6,284.76 43,756.6K
13:52 6,284.57 6,284.61 6,281.78 6,282.40 50,944.8K
13:53 6,282.68 6,283.96 6,282.68 6,283.60 43,187.4K
13:54 6,283.69 6,283.69 6,278.66 6,278.86 71,210.6K
13:55 6,279.17 6,279.34 6,276.41 6,276.41 73,572.0K
13:56 6,276.42 6,276.42 6,275.20 6,275.42 73,929.6K
13:57 6,275.12 6,277.55 6,274.95 6,277.48 62,520.1K
13:58 6,277.55 6,279.61 6,277.17 6,279.61 50,161.0K
13:59 6,279.71 6,281.63 6,279.71 6,281.59 53,566.2K
14:00 6,281.65 6,281.77 6,280.16 6,281.66 48,859.3K
14:01 6,281.50 6,281.50 6,277.29 6,277.48 54,702.4K
14:02 6,277.77 6,279.10 6,277.09 6,279.10 57,483.0K
14:03 6,278.99 6,280.81 6,278.76 6,280.81 48,227.9K
14:04 6,280.64 6,280.98 6,279.63 6,279.78 49,267.6K
14:05 6,279.66 6,279.67 6,276.53 6,276.53 50,495.6K
14:06 6,276.83 6,279.53 6,276.81 6,279.53 48,511.6K
14:07 6,279.47 6,280.58 6,278.48 6,280.28 44,221.6K
14:08 6,280.20 6,282.15 6,280.20 6,282.15 51,613.3K
14:09 6,282.26 6,289.29 6,282.26 6,289.29 88,722.8K
14:10 6,289.54 6,289.86 6,287.82 6,289.43 55,962.4K
14:11 6,289.49 6,290.92 6,289.23 6,290.92 47,994.6K
14:12 6,290.79 6,293.22 6,290.79 6,293.22 49,113.1K
14:13 6,293.14 6,293.16 6,289.45 6,289.83 54,068.5K
14:14 6,289.97 6,291.98 6,289.97 6,291.44 43,649.9K
14:15 6,291.12 6,291.12 6,289.59 6,289.59 47,627.2K
14:16 6,289.73 6,290.57 6,289.73 6,290.16 40,399.4K
14:17 6,290.27 6,291.41 6,290.17 6,291.06 44,388.9K
14:18 6,291.24 6,291.24 6,289.70 6,289.70 47,393.2K
14:19 6,289.61 6,289.61 6,288.79 6,289.23 41,844.3K
14:20 6,289.34 6,289.52 6,286.38 6,287.71 47,672.2K
14:21 6,287.94 6,289.77 6,287.94 6,289.77 43,318.9K
14:22 6,289.84 6,289.84 6,286.84 6,287.13 49,632.7K
14:23 6,287.50 6,287.50 6,284.03 6,285.27 60,926.6K
14:24 6,285.19 6,286.15 6,284.95 6,286.15 45,385.9K
14:25 6,286.04 6,286.40 6,285.79 6,285.97 43,875.9K
14:26 6,285.98 6,286.18 6,284.80 6,285.25 44,925.3K
14:27 6,284.48 6,285.67 6,284.19 6,285.63 46,315.3K
14:28 6,285.51 6,285.69 6,285.38 6,285.50 44,931.6K
14:29 6,285.35 6,285.80 6,285.04 6,285.75 53,062.3K
14:30 6,285.67 6,289.34 6,285.67 6,289.34 65,382.0K
14:31 6,289.11 6,289.53 6,285.61 6,288.25 63,915.2K
14:32 6,288.35 6,288.90 6,288.29 6,288.51 47,339.0K
14:33 6,288.45 6,288.57 6,285.92 6,285.94 67,164.4K
14:34 6,286.09 6,286.09 6,278.80 6,278.80 122,121.7K
14:35 6,278.64 6,283.29 6,278.64 6,283.02 74,421.3K
14:36 6,282.81 6,282.81 6,281.96 6,282.03 55,845.2K
14:37 6,282.01 6,282.07 6,280.18 6,281.22 57,991.4K
14:38 6,281.26 6,281.70 6,281.10 6,281.10 57,334.0K
14:39 6,280.98 6,281.49 6,279.70 6,281.49 65,954.1K
14:40 6,281.40 6,281.53 6,280.63 6,280.63 76,854.9K
14:41 6,280.78 6,281.70 6,280.78 6,281.58 68,508.0K
14:42 6,281.88 6,282.18 6,280.43 6,280.61 68,340.2K
14:43 6,280.97 6,281.26 6,278.62 6,279.03 111,909.9K
14:44 6,278.99 6,279.53 6,278.07 6,278.07 81,248.2K
14:45 6,278.69 6,279.48 6,277.53 6,278.47 88,810.6K
14:46 6,278.48 6,278.54 6,275.92 6,275.92 97,237.3K
14:47 6,276.14 6,276.64 6,274.56 6,275.13 109,183.4K
14:48 6,275.01 6,275.22 6,274.55 6,274.94 89,529.0K
14:49 6,275.17 6,277.68 6,275.17 6,277.58 105,831.0K
14:50 6,277.42 6,277.63 6,276.15 6,277.15 123,412.1K
14:51 6,277.35 6,278.00 6,277.35 6,277.91 114,366.9K
14:52 6,278.08 6,278.19 6,276.50 6,277.63 118,320.0K
14:53 6,277.66 6,278.40 6,276.86 6,277.48 130,542.8K
14:54 6,277.38 6,277.75 6,276.15 6,277.62 139,309.2K
14:55 6,277.62 6,277.62 6,275.46 6,276.81 164,359.5K
14:56 6,276.37 6,277.50 6,275.92 6,277.05 177,170.1K
14:57 6,277.14 6,278.17 6,277.14 6,278.17 13,334.8K
14:58 6,278.17 6,278.17 6,278.17 6,278.17 0.0K
14:59 6,278.17 6,278.17 6,276.94 6,276.94 300,580.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available