CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,358.06 6,358.06 6,358.06 6,358.06 189,133.6K
09:29 6,358.06 6,358.06 6,358.06 6,358.06 0.0K
09:30 6,358.06 6,358.06 6,342.38 6,342.38 680,497.2K
09:31 6,342.63 6,343.60 6,337.18 6,337.71 458,202.3K
09:32 6,337.62 6,343.52 6,337.62 6,343.52 349,210.7K
09:33 6,343.50 6,350.04 6,343.31 6,348.05 317,561.9K
09:34 6,347.92 6,350.66 6,344.37 6,350.66 283,544.6K
09:35 6,351.29 6,353.32 6,350.52 6,351.18 292,530.8K
09:36 6,351.09 6,353.16 6,349.01 6,349.01 316,468.4K
09:37 6,349.06 6,349.30 6,345.15 6,345.97 270,873.4K
09:38 6,345.73 6,350.34 6,345.73 6,349.28 260,356.9K
09:39 6,349.09 6,350.27 6,344.58 6,344.58 271,786.1K
09:40 6,344.49 6,344.49 6,335.98 6,335.98 285,664.5K
09:41 6,335.88 6,335.88 6,333.16 6,333.16 246,795.2K
09:42 6,333.37 6,334.56 6,331.33 6,331.67 253,050.6K
09:43 6,331.89 6,333.49 6,331.68 6,331.80 234,480.5K
09:44 6,331.73 6,335.40 6,331.73 6,335.21 243,200.2K
09:45 6,335.11 6,341.22 6,334.97 6,340.56 226,639.6K
09:46 6,340.82 6,340.82 6,337.50 6,338.54 223,107.9K
09:47 6,338.90 6,347.15 6,338.90 6,347.15 210,008.2K
09:48 6,347.19 6,347.19 6,343.14 6,343.92 185,480.3K
09:49 6,343.64 6,343.64 6,337.84 6,337.93 230,051.4K
09:50 6,337.97 6,338.97 6,336.73 6,338.96 215,923.8K
09:51 6,339.16 6,344.24 6,339.16 6,344.24 178,920.2K
09:52 6,344.87 6,346.85 6,344.87 6,345.57 159,997.7K
09:53 6,346.01 6,346.40 6,345.22 6,346.40 142,843.0K
09:54 6,346.44 6,348.35 6,345.91 6,347.46 146,472.3K
09:55 6,347.68 6,350.67 6,347.68 6,348.79 137,736.5K
09:56 6,348.79 6,352.06 6,348.48 6,352.06 150,203.7K
09:57 6,351.93 6,352.19 6,349.87 6,349.87 139,808.9K
09:58 6,350.18 6,350.68 6,347.31 6,348.36 136,559.0K
09:59 6,348.46 6,350.30 6,348.46 6,349.64 127,585.1K
10:00 6,349.53 6,349.53 6,346.18 6,346.32 135,107.2K
10:01 6,346.18 6,346.18 6,342.20 6,342.75 150,702.6K
10:02 6,342.85 6,346.42 6,342.85 6,346.07 129,544.8K
10:03 6,345.99 6,346.34 6,343.88 6,344.44 128,536.9K
10:04 6,344.44 6,344.79 6,344.14 6,344.79 126,316.4K
10:05 6,344.69 6,344.69 6,342.05 6,342.53 124,827.8K
10:06 6,342.55 6,344.19 6,342.55 6,344.03 112,123.3K
10:07 6,343.77 6,343.84 6,341.40 6,342.86 111,241.9K
10:08 6,343.07 6,344.82 6,343.07 6,344.81 106,867.4K
10:09 6,344.77 6,345.02 6,342.53 6,342.53 116,102.3K
10:10 6,342.14 6,345.67 6,342.14 6,345.67 114,363.5K
10:11 6,345.54 6,346.48 6,345.54 6,345.91 101,033.4K
10:12 6,346.19 6,349.40 6,346.19 6,349.25 113,446.6K
10:13 6,349.14 6,349.14 6,345.35 6,345.75 123,131.4K
10:14 6,345.68 6,346.49 6,345.54 6,346.08 112,331.1K
10:15 6,345.85 6,345.85 6,341.32 6,341.32 126,755.4K
10:16 6,341.32 6,341.86 6,339.74 6,341.67 116,562.1K
10:17 6,341.42 6,341.45 6,339.66 6,341.43 107,523.6K
10:18 6,341.66 6,342.99 6,341.66 6,342.56 96,396.7K
10:19 6,342.63 6,345.57 6,342.37 6,345.57 89,740.0K
10:20 6,345.59 6,346.40 6,345.30 6,346.09 100,569.1K
10:21 6,345.91 6,349.54 6,345.77 6,349.54 113,070.5K
10:22 6,349.42 6,349.60 6,348.65 6,349.60 86,029.5K
10:23 6,349.53 6,351.08 6,349.08 6,350.75 121,467.3K
10:24 6,350.91 6,351.50 6,350.60 6,350.60 101,520.5K
10:25 6,349.47 6,350.18 6,348.75 6,348.99 101,023.9K
10:26 6,348.94 6,350.37 6,348.94 6,349.29 84,729.5K
10:27 6,349.17 6,349.32 6,348.20 6,348.84 84,035.3K
10:28 6,348.63 6,348.94 6,347.32 6,348.27 86,808.7K
10:29 6,348.15 6,348.31 6,346.29 6,346.46 90,566.3K
10:30 6,346.65 6,348.65 6,346.65 6,348.65 112,028.0K
10:31 6,348.60 6,348.60 6,345.08 6,345.98 90,953.7K
10:32 6,345.98 6,345.98 6,340.08 6,340.68 109,294.6K
10:33 6,340.95 6,344.19 6,340.95 6,344.19 94,185.0K
10:34 6,344.12 6,344.44 6,341.46 6,341.46 91,633.4K
10:35 6,341.46 6,343.16 6,341.38 6,342.64 91,100.6K
10:36 6,342.47 6,342.47 6,339.63 6,340.25 87,838.3K
10:37 6,340.35 6,340.67 6,340.15 6,340.49 73,700.6K
10:38 6,340.40 6,340.59 6,339.60 6,339.60 80,914.5K
10:39 6,339.39 6,339.39 6,333.95 6,333.95 127,272.5K
10:40 6,333.16 6,334.65 6,333.16 6,334.65 92,717.9K
10:41 6,334.21 6,334.21 6,332.54 6,332.54 83,583.0K
10:42 6,332.48 6,332.69 6,331.50 6,331.50 80,419.5K
10:43 6,331.60 6,332.33 6,331.18 6,332.33 91,927.2K
10:44 6,332.29 6,333.19 6,332.18 6,333.19 81,961.6K
10:45 6,333.40 6,335.48 6,333.40 6,335.48 78,034.2K
10:46 6,335.47 6,335.79 6,332.30 6,332.30 84,230.3K
10:47 6,332.15 6,332.25 6,331.03 6,331.70 78,502.5K
10:48 6,331.97 6,332.23 6,331.62 6,331.69 84,414.3K
10:49 6,331.59 6,333.34 6,331.59 6,333.29 82,381.9K
10:50 6,333.23 6,333.60 6,331.52 6,332.29 79,845.0K
10:51 6,332.36 6,332.76 6,330.31 6,330.31 79,343.7K
10:52 6,330.33 6,330.44 6,328.50 6,328.54 81,697.0K
10:53 6,328.47 6,330.13 6,328.47 6,329.97 73,544.9K
10:54 6,329.77 6,329.94 6,327.85 6,327.87 87,871.9K
10:55 6,327.90 6,328.63 6,327.90 6,328.63 89,564.7K
10:56 6,328.54 6,328.98 6,328.35 6,328.79 90,178.2K
10:57 6,328.65 6,328.91 6,328.08 6,328.26 74,218.3K
10:58 6,328.31 6,330.17 6,328.31 6,330.17 76,349.7K
10:59 6,330.07 6,332.05 6,330.07 6,331.60 69,172.9K
11:00 6,331.70 6,334.01 6,331.70 6,333.67 70,980.1K
11:01 6,333.80 6,333.80 6,331.23 6,331.45 65,208.7K
11:02 6,331.36 6,333.22 6,331.13 6,333.22 55,631.5K
11:03 6,333.20 6,334.17 6,332.81 6,332.81 57,115.1K
11:04 6,332.75 6,333.83 6,332.67 6,333.83 55,276.4K
11:05 6,333.83 6,334.32 6,333.50 6,333.91 60,949.6K
11:06 6,333.92 6,334.12 6,331.19 6,331.39 66,448.0K
11:07 6,331.33 6,331.34 6,329.99 6,330.39 67,166.3K
11:08 6,330.53 6,330.60 6,327.39 6,327.45 79,689.0K
11:09 6,327.33 6,327.33 6,326.62 6,327.33 65,992.1K
11:10 6,327.32 6,328.15 6,327.02 6,327.19 67,441.1K
11:11 6,327.08 6,327.34 6,326.60 6,326.76 73,488.0K
11:12 6,326.52 6,326.52 6,324.53 6,324.53 82,093.1K
11:13 6,324.61 6,325.06 6,322.90 6,322.90 76,058.3K
11:14 6,322.70 6,322.70 6,320.01 6,320.07 88,230.7K
11:15 6,320.04 6,320.04 6,314.25 6,314.25 121,984.8K
11:16 6,314.39 6,314.39 6,310.48 6,310.48 127,630.8K
11:17 6,310.40 6,310.40 6,309.19 6,310.01 107,129.3K
11:18 6,310.04 6,310.57 6,308.06 6,308.44 81,852.2K
11:19 6,308.86 6,310.97 6,308.79 6,310.97 73,645.4K
11:20 6,311.06 6,316.44 6,310.92 6,316.44 74,443.2K
11:21 6,316.22 6,319.80 6,316.22 6,319.80 59,244.5K
11:22 6,319.88 6,321.25 6,319.88 6,321.07 58,306.4K
11:23 6,321.18 6,321.18 6,319.98 6,320.26 45,909.3K
11:24 6,320.34 6,322.64 6,320.13 6,322.64 46,044.2K
11:25 6,322.88 6,324.03 6,322.81 6,324.03 45,665.3K
11:26 6,324.12 6,324.12 6,322.46 6,322.46 47,965.4K
11:27 6,322.55 6,326.31 6,322.55 6,326.31 67,742.4K
11:28 6,326.43 6,327.83 6,326.43 6,327.83 68,880.3K
11:29 6,328.21 6,330.48 6,328.21 6,330.48 58,389.2K
11:30 6,330.46 6,330.48 6,330.46 6,330.48 5,367.3K
11:31 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:32 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:33 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:34 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:35 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:36 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:37 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:38 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:39 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:40 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:41 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:42 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:43 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:44 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:45 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:46 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:47 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:48 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:49 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:50 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:51 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:52 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:53 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:54 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:55 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:56 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:57 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:58 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
11:59 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:00 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:01 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:02 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:03 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:04 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:05 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:06 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:07 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:08 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:09 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:10 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:11 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:12 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:13 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:14 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:15 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:16 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:17 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:18 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:19 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:20 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:21 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:22 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:23 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:24 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:25 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:26 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:27 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:28 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:29 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:30 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:31 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:32 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:33 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:34 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:35 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:36 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:37 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:38 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:39 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:40 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:41 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:42 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:43 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:44 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:45 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:46 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:47 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:48 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:49 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:50 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:51 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:52 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:53 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:54 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:55 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:56 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:57 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:58 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
12:59 6,330.48 6,330.48 6,330.48 6,330.48 0.0K
13:00 6,330.48 6,332.90 6,330.48 6,332.60 191,694.4K
13:01 6,332.43 6,334.72 6,332.43 6,334.71 87,212.8K
13:02 6,334.82 6,335.13 6,333.12 6,333.46 62,074.8K
13:03 6,333.46 6,334.64 6,333.24 6,334.24 52,374.1K
13:04 6,334.07 6,335.13 6,334.07 6,335.13 54,470.0K
13:05 6,335.64 6,337.75 6,335.64 6,337.58 65,039.3K
13:06 6,337.75 6,340.96 6,337.72 6,340.96 68,590.3K
13:07 6,340.91 6,341.91 6,340.52 6,340.81 70,450.7K
13:08 6,340.82 6,344.14 6,340.82 6,343.99 67,154.4K
13:09 6,343.90 6,344.50 6,343.53 6,344.28 59,168.6K
13:10 6,344.13 6,345.95 6,344.13 6,345.95 65,380.6K
13:11 6,346.13 6,349.23 6,346.13 6,347.00 76,198.9K
13:12 6,346.57 6,346.96 6,344.68 6,344.85 73,253.4K
13:13 6,344.69 6,344.78 6,344.19 6,344.34 54,653.9K
13:14 6,344.23 6,346.16 6,344.08 6,346.16 53,600.9K
13:15 6,346.39 6,346.43 6,344.78 6,346.01 67,834.4K
13:16 6,345.91 6,345.91 6,344.12 6,345.73 62,630.6K
13:17 6,345.63 6,348.30 6,345.63 6,348.30 64,562.6K
13:18 6,348.28 6,348.28 6,346.70 6,347.57 60,858.6K
13:19 6,346.99 6,349.03 6,346.41 6,348.63 62,503.1K
13:20 6,348.51 6,348.76 6,346.06 6,347.31 69,639.7K
13:21 6,347.66 6,348.24 6,347.50 6,347.50 57,325.4K
13:22 6,347.31 6,348.56 6,347.31 6,348.56 50,767.9K
13:23 6,348.64 6,349.58 6,348.56 6,349.56 60,966.0K
13:24 6,349.43 6,352.61 6,349.33 6,352.61 62,132.4K
13:25 6,352.62 6,355.09 6,352.35 6,355.09 64,000.2K
13:26 6,355.09 6,358.65 6,355.09 6,358.65 76,380.3K
13:27 6,358.91 6,363.08 6,358.91 6,363.08 83,681.4K
13:28 6,363.19 6,365.75 6,363.19 6,365.75 75,659.2K
13:29 6,365.73 6,366.23 6,362.98 6,363.19 83,937.8K
13:30 6,363.35 6,364.58 6,363.35 6,364.58 65,019.6K
13:31 6,364.65 6,365.03 6,361.01 6,361.56 71,602.9K
13:32 6,361.31 6,362.34 6,361.31 6,361.87 56,479.1K
13:33 6,361.90 6,363.08 6,361.90 6,362.94 63,841.3K
13:34 6,362.69 6,363.34 6,361.92 6,361.92 64,321.6K
13:35 6,362.11 6,363.25 6,362.11 6,363.25 59,351.8K
13:36 6,363.22 6,365.21 6,362.82 6,364.94 64,662.7K
13:37 6,364.88 6,365.45 6,363.79 6,363.79 69,525.4K
13:38 6,363.76 6,364.20 6,363.43 6,363.43 58,981.1K
13:39 6,363.42 6,363.46 6,361.32 6,361.44 77,030.0K
13:40 6,361.45 6,362.31 6,360.93 6,360.93 59,251.2K
13:41 6,360.80 6,360.80 6,359.77 6,360.08 66,100.7K
13:42 6,360.12 6,360.25 6,359.41 6,359.45 58,898.4K
13:43 6,359.20 6,359.23 6,357.71 6,359.23 59,324.0K
13:44 6,359.24 6,359.31 6,358.76 6,359.00 45,025.4K
13:45 6,359.07 6,363.06 6,359.07 6,363.06 63,392.8K
13:46 6,363.11 6,364.49 6,363.11 6,364.25 63,871.0K
13:47 6,364.32 6,365.01 6,364.32 6,364.98 52,030.0K
13:48 6,365.10 6,365.92 6,365.10 6,365.74 62,924.6K
13:49 6,366.15 6,367.65 6,366.15 6,367.56 73,928.6K
13:50 6,367.67 6,368.71 6,367.67 6,368.53 68,723.2K
13:51 6,368.63 6,369.61 6,368.23 6,369.61 60,062.9K
13:52 6,369.55 6,370.82 6,369.55 6,370.66 71,070.7K
13:53 6,370.67 6,371.20 6,369.42 6,370.04 83,647.6K
13:54 6,370.00 6,370.23 6,368.76 6,368.76 71,312.8K
13:55 6,368.90 6,368.91 6,367.88 6,368.91 62,615.2K
13:56 6,369.04 6,369.54 6,368.60 6,369.54 65,486.3K
13:57 6,369.52 6,369.61 6,368.01 6,368.49 74,923.4K
13:58 6,368.54 6,369.36 6,368.54 6,368.90 59,492.6K
13:59 6,368.90 6,370.04 6,368.84 6,369.55 62,854.7K
14:00 6,369.71 6,370.94 6,366.24 6,366.64 85,084.7K
14:01 6,366.70 6,368.30 6,366.48 6,367.66 71,370.7K
14:02 6,367.82 6,370.03 6,367.82 6,370.03 65,669.2K
14:03 6,369.84 6,370.19 6,367.87 6,367.94 60,907.1K
14:04 6,367.74 6,370.03 6,367.74 6,370.03 62,158.3K
14:05 6,370.07 6,370.38 6,369.05 6,369.05 53,536.1K
14:06 6,369.32 6,371.22 6,369.27 6,370.96 49,799.7K
14:07 6,370.93 6,372.37 6,370.93 6,372.33 48,111.6K
14:08 6,372.89 6,373.00 6,372.58 6,372.87 56,904.0K
14:09 6,372.93 6,373.36 6,371.93 6,371.93 60,887.7K
14:10 6,371.55 6,372.13 6,371.20 6,372.11 56,350.2K
14:11 6,371.98 6,372.67 6,371.98 6,372.67 52,269.1K
14:12 6,372.50 6,372.85 6,372.24 6,372.85 50,198.6K
14:13 6,372.95 6,373.01 6,371.47 6,371.47 58,314.7K
14:14 6,371.36 6,371.36 6,365.87 6,366.05 76,116.3K
14:15 6,365.94 6,365.94 6,363.95 6,365.07 79,075.3K
14:16 6,364.18 6,364.81 6,363.45 6,363.45 56,960.6K
14:17 6,363.54 6,364.99 6,363.21 6,364.99 61,816.7K
14:18 6,364.95 6,366.26 6,363.95 6,366.10 54,438.7K
14:19 6,366.11 6,366.69 6,364.95 6,366.69 65,466.3K
14:20 6,367.32 6,367.82 6,363.26 6,363.26 76,918.2K
14:21 6,363.34 6,363.34 6,360.09 6,361.21 95,963.7K
14:22 6,361.14 6,362.30 6,361.12 6,362.03 62,324.7K
14:23 6,361.98 6,363.06 6,361.98 6,363.03 64,776.4K
14:24 6,362.83 6,363.11 6,360.30 6,362.19 65,032.4K
14:25 6,362.05 6,363.69 6,362.05 6,363.33 68,731.5K
14:26 6,363.40 6,363.70 6,362.80 6,363.59 53,787.0K
14:27 6,363.59 6,364.04 6,363.08 6,363.08 58,227.7K
14:28 6,362.97 6,364.10 6,362.97 6,363.92 60,011.3K
14:29 6,364.17 6,364.79 6,363.82 6,363.82 64,885.9K
14:30 6,363.79 6,364.33 6,362.32 6,362.32 68,678.2K
14:31 6,362.15 6,362.15 6,361.57 6,361.96 65,761.8K
14:32 6,361.70 6,361.75 6,360.84 6,360.84 60,002.8K
14:33 6,360.46 6,360.62 6,358.40 6,358.57 75,123.5K
14:34 6,358.46 6,359.31 6,358.46 6,358.70 70,555.0K
14:35 6,358.77 6,359.53 6,358.77 6,359.16 65,345.2K
14:36 6,358.95 6,359.78 6,358.82 6,359.78 65,491.8K
14:37 6,359.60 6,362.58 6,359.60 6,362.58 84,442.4K
14:38 6,362.48 6,362.99 6,362.31 6,362.31 66,718.4K
14:39 6,362.35 6,362.77 6,362.12 6,362.12 68,991.7K
14:40 6,361.84 6,362.87 6,361.84 6,362.49 74,389.9K
14:41 6,362.43 6,363.04 6,361.95 6,362.45 71,573.0K
14:42 6,362.36 6,363.41 6,362.21 6,362.41 73,743.2K
14:43 6,362.25 6,362.94 6,362.15 6,362.15 73,451.9K
14:44 6,362.41 6,363.39 6,362.41 6,363.08 84,603.9K
14:45 6,363.10 6,364.21 6,363.10 6,364.10 92,778.2K
14:46 6,363.94 6,364.97 6,363.90 6,364.84 89,175.6K
14:47 6,364.72 6,366.31 6,364.72 6,366.16 92,801.1K
14:48 6,366.04 6,366.46 6,365.76 6,366.08 97,919.0K
14:49 6,365.98 6,367.18 6,365.79 6,367.18 97,696.9K
14:50 6,367.16 6,368.48 6,366.99 6,368.48 126,444.0K
14:51 6,368.42 6,368.98 6,367.99 6,368.98 118,574.5K
14:52 6,368.86 6,369.68 6,368.47 6,369.68 117,644.1K
14:53 6,369.62 6,369.89 6,368.59 6,369.66 129,062.5K
14:54 6,369.80 6,371.30 6,369.52 6,370.75 159,062.2K
14:55 6,370.76 6,372.37 6,370.25 6,372.05 161,240.6K
14:56 6,372.34 6,373.46 6,371.57 6,373.46 188,670.0K
14:57 6,373.29 6,373.66 6,373.29 6,373.66 12,879.0K
14:58 6,373.66 6,373.66 6,373.66 6,373.66 0.0K
14:59 6,373.66 6,373.77 6,373.66 6,373.77 266,852.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available