CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,358.87 6,358.87 6,358.87 6,358.87 284,553.6K
09:29 6,358.87 6,358.87 6,358.87 6,358.87 0.0K
09:30 6,357.22 6,357.22 6,339.49 6,339.49 965,488.4K
09:31 6,338.45 6,338.45 6,330.00 6,331.07 589,503.9K
09:32 6,331.02 6,337.02 6,331.02 6,337.02 416,315.8K
09:33 6,336.76 6,337.85 6,331.27 6,333.66 385,060.1K
09:34 6,333.89 6,333.89 6,327.46 6,332.10 352,475.7K
09:35 6,332.72 6,334.43 6,327.02 6,327.02 300,797.6K
09:36 6,326.86 6,326.86 6,316.84 6,316.84 319,548.2K
09:37 6,316.87 6,319.53 6,315.60 6,315.60 302,722.8K
09:38 6,314.97 6,318.85 6,314.10 6,318.26 280,459.3K
09:39 6,318.22 6,321.32 6,318.22 6,321.06 262,160.7K
09:40 6,321.15 6,321.15 6,315.95 6,318.50 244,129.8K
09:41 6,318.74 6,319.17 6,316.97 6,318.34 213,473.7K
09:42 6,318.51 6,325.57 6,318.51 6,325.57 225,980.0K
09:43 6,326.53 6,331.54 6,326.53 6,329.01 210,741.1K
09:44 6,329.59 6,329.94 6,328.59 6,329.36 177,199.6K
09:45 6,329.23 6,329.23 6,322.10 6,322.10 203,721.7K
09:46 6,321.88 6,321.88 6,319.28 6,319.28 196,162.6K
09:47 6,319.19 6,319.19 6,313.40 6,314.01 216,016.9K
09:48 6,314.50 6,323.52 6,314.50 6,323.52 167,891.0K
09:49 6,323.55 6,326.33 6,323.48 6,326.33 163,909.3K
09:50 6,326.74 6,328.56 6,324.49 6,328.56 160,139.2K
09:51 6,328.69 6,331.78 6,327.16 6,331.78 153,373.9K
09:52 6,331.58 6,332.55 6,330.92 6,332.55 129,071.1K
09:53 6,332.60 6,336.10 6,332.49 6,334.13 138,694.5K
09:54 6,333.83 6,334.19 6,332.28 6,332.28 113,546.4K
09:55 6,332.72 6,332.72 6,328.92 6,329.29 136,118.1K
09:56 6,329.50 6,331.12 6,329.10 6,330.51 130,093.6K
09:57 6,330.65 6,332.56 6,330.18 6,332.56 114,833.8K
09:58 6,332.58 6,339.56 6,332.58 6,339.43 141,906.8K
09:59 6,339.70 6,340.11 6,337.27 6,339.04 121,341.2K
10:00 6,338.93 6,341.08 6,337.24 6,341.05 158,695.5K
10:01 6,341.20 6,341.36 6,338.69 6,338.80 148,209.9K
10:02 6,338.78 6,340.57 6,338.65 6,340.57 124,867.2K
10:03 6,340.63 6,340.63 6,336.19 6,336.19 136,775.5K
10:04 6,336.35 6,336.74 6,335.51 6,335.51 125,933.3K
10:05 6,335.35 6,335.39 6,334.07 6,335.13 121,602.9K
10:06 6,335.05 6,335.05 6,330.68 6,331.53 147,386.2K
10:07 6,331.52 6,332.57 6,331.52 6,331.93 109,852.5K
10:08 6,331.97 6,331.97 6,330.19 6,331.11 102,107.3K
10:09 6,330.93 6,331.98 6,330.70 6,330.79 131,461.5K
10:10 6,330.34 6,330.34 6,325.87 6,325.87 128,215.0K
10:11 6,325.40 6,325.40 6,322.07 6,322.45 142,619.5K
10:12 6,322.65 6,322.84 6,321.14 6,321.14 112,987.3K
10:13 6,321.15 6,322.48 6,321.07 6,322.42 108,776.9K
10:14 6,322.52 6,324.10 6,322.52 6,324.10 115,452.5K
10:15 6,324.24 6,324.36 6,321.82 6,321.98 113,840.8K
10:16 6,321.79 6,323.49 6,321.44 6,323.49 116,387.1K
10:17 6,323.65 6,329.00 6,323.65 6,328.84 115,443.4K
10:18 6,328.81 6,331.04 6,328.58 6,331.04 83,058.3K
10:19 6,330.97 6,330.97 6,328.72 6,330.90 87,568.8K
10:20 6,331.09 6,331.09 6,330.34 6,330.36 96,172.6K
10:21 6,330.25 6,331.70 6,330.25 6,331.52 82,533.2K
10:22 6,331.65 6,331.65 6,330.53 6,331.35 84,203.8K
10:23 6,331.51 6,332.29 6,330.93 6,331.10 71,718.5K
10:24 6,331.01 6,332.66 6,331.01 6,331.89 68,940.4K
10:25 6,331.70 6,331.94 6,330.50 6,331.24 64,649.4K
10:26 6,331.29 6,331.89 6,330.73 6,330.73 77,475.0K
10:27 6,330.80 6,331.03 6,330.12 6,330.25 72,737.2K
10:28 6,330.10 6,330.47 6,329.87 6,330.47 64,760.4K
10:29 6,330.51 6,330.51 6,328.20 6,328.36 70,270.7K
10:30 6,328.28 6,329.21 6,327.96 6,329.21 79,180.3K
10:31 6,329.19 6,329.19 6,326.30 6,326.30 70,052.7K
10:32 6,325.68 6,325.69 6,324.28 6,324.45 78,160.6K
10:33 6,324.33 6,324.33 6,321.43 6,321.43 75,427.2K
10:34 6,321.81 6,322.93 6,321.51 6,322.65 67,920.6K
10:35 6,322.66 6,322.66 6,319.37 6,319.37 94,087.6K
10:36 6,319.21 6,319.21 6,316.61 6,316.67 110,963.6K
10:37 6,316.50 6,316.60 6,315.35 6,316.17 92,428.1K
10:38 6,316.09 6,316.43 6,315.84 6,316.14 76,022.8K
10:39 6,316.14 6,317.12 6,315.96 6,316.90 68,374.0K
10:40 6,317.11 6,317.11 6,315.31 6,315.40 74,008.3K
10:41 6,314.94 6,315.00 6,314.32 6,314.33 71,075.5K
10:42 6,314.33 6,314.33 6,312.20 6,312.20 71,307.9K
10:43 6,312.19 6,314.60 6,312.16 6,314.59 71,886.7K
10:44 6,314.59 6,315.99 6,314.59 6,315.17 74,835.3K
10:45 6,315.06 6,315.25 6,314.44 6,315.25 76,611.8K
10:46 6,315.05 6,315.51 6,314.73 6,315.35 60,820.9K
10:47 6,315.37 6,315.73 6,313.50 6,313.50 78,560.8K
10:48 6,313.54 6,313.89 6,313.17 6,313.54 62,491.4K
10:49 6,313.66 6,317.34 6,313.66 6,317.34 86,249.0K
10:50 6,317.55 6,326.52 6,317.55 6,326.52 128,309.8K
10:51 6,326.71 6,326.71 6,323.40 6,325.41 86,582.1K
10:52 6,325.62 6,325.96 6,325.32 6,325.50 68,961.9K
10:53 6,325.22 6,325.22 6,323.16 6,323.19 82,516.9K
10:54 6,323.27 6,323.40 6,321.68 6,322.44 82,401.9K
10:55 6,322.35 6,323.21 6,322.35 6,322.76 65,508.2K
10:56 6,322.81 6,323.60 6,322.61 6,323.60 63,026.7K
10:57 6,324.38 6,326.34 6,324.38 6,326.04 81,182.0K
10:58 6,325.65 6,325.65 6,322.57 6,322.72 79,759.7K
10:59 6,322.60 6,322.60 6,320.53 6,320.53 94,009.2K
11:00 6,320.13 6,320.13 6,317.48 6,317.58 86,289.7K
11:01 6,317.44 6,317.44 6,316.41 6,317.28 68,150.3K
11:02 6,317.20 6,317.46 6,315.07 6,315.07 73,318.4K
11:03 6,314.98 6,317.35 6,314.98 6,317.10 62,041.6K
11:04 6,316.96 6,316.96 6,316.07 6,316.74 60,052.4K
11:05 6,317.15 6,318.58 6,317.15 6,318.46 52,249.9K
11:06 6,318.64 6,319.31 6,318.64 6,319.26 49,597.3K
11:07 6,319.15 6,322.29 6,319.15 6,322.03 50,961.3K
11:08 6,322.01 6,323.44 6,321.85 6,323.14 44,221.5K
11:09 6,323.44 6,324.07 6,321.66 6,321.66 55,562.4K
11:10 6,321.42 6,323.38 6,321.42 6,322.75 47,043.4K
11:11 6,322.81 6,322.81 6,320.98 6,321.13 45,286.9K
11:12 6,320.93 6,322.99 6,320.89 6,322.98 37,647.1K
11:13 6,323.01 6,323.55 6,322.79 6,323.08 38,921.8K
11:14 6,323.33 6,323.46 6,322.99 6,323.27 44,184.8K
11:15 6,323.26 6,323.36 6,322.23 6,322.23 40,715.1K
11:16 6,322.27 6,322.81 6,321.62 6,321.96 39,028.7K
11:17 6,321.95 6,322.39 6,321.53 6,321.53 44,603.5K
11:18 6,321.49 6,324.16 6,321.49 6,323.95 43,063.7K
11:19 6,323.92 6,323.92 6,323.45 6,323.77 41,889.3K
11:20 6,323.85 6,324.76 6,323.57 6,324.67 40,997.2K
11:21 6,324.65 6,324.65 6,322.96 6,323.07 37,133.6K
11:22 6,323.13 6,323.41 6,322.60 6,323.17 42,452.4K
11:23 6,323.18 6,323.37 6,322.96 6,323.00 40,961.9K
11:24 6,322.93 6,324.12 6,322.93 6,323.75 38,581.9K
11:25 6,323.71 6,323.71 6,322.88 6,322.98 38,689.0K
11:26 6,322.90 6,323.68 6,322.41 6,322.95 35,801.1K
11:27 6,322.86 6,323.28 6,322.86 6,322.91 34,013.9K
11:28 6,323.00 6,323.41 6,322.70 6,323.28 36,088.8K
11:29 6,323.45 6,324.73 6,323.00 6,324.73 40,876.8K
11:30 6,324.80 6,324.80 6,324.63 6,324.63 3,826.8K
11:31 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:32 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:33 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:34 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:35 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:36 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:37 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:38 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:39 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:40 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:41 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:42 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:43 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:44 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:45 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:46 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:47 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:48 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:49 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:50 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:51 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:52 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:53 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:54 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:55 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:56 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:57 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:58 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
11:59 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:00 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:01 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:02 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:03 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:04 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:05 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:06 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:07 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:08 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:09 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:10 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:11 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:12 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:13 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:14 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:15 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:16 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:17 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:18 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:19 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:20 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:21 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:22 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:23 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:24 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:25 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:26 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:27 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:28 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:29 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:30 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:31 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:32 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:33 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:34 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:35 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:36 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:37 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:38 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:39 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:40 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:41 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:42 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:43 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:44 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:45 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:46 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:47 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:48 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:49 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:50 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:51 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:52 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:53 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:54 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:55 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:56 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:57 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:58 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
12:59 6,324.63 6,324.63 6,324.63 6,324.63 0.0K
13:00 6,324.63 6,326.80 6,323.74 6,326.30 177,408.7K
13:01 6,326.23 6,327.50 6,324.72 6,326.55 67,144.9K
13:02 6,326.21 6,326.21 6,323.60 6,323.81 66,631.3K
13:03 6,323.71 6,323.71 6,321.84 6,321.84 54,664.2K
13:04 6,322.01 6,323.52 6,321.83 6,321.90 58,508.9K
13:05 6,321.88 6,322.42 6,320.25 6,321.54 74,921.4K
13:06 6,321.46 6,321.46 6,318.52 6,319.11 63,207.2K
13:07 6,319.28 6,321.53 6,319.28 6,321.46 59,274.7K
13:08 6,321.47 6,323.37 6,321.41 6,323.22 60,239.4K
13:09 6,323.24 6,323.24 6,321.64 6,321.99 61,736.9K
13:10 6,322.05 6,323.23 6,321.89 6,323.13 58,762.6K
13:11 6,322.95 6,324.63 6,322.88 6,324.19 51,691.5K
13:12 6,324.03 6,324.03 6,322.15 6,323.66 65,460.0K
13:13 6,323.67 6,324.21 6,323.05 6,324.09 69,194.1K
13:14 6,323.87 6,323.87 6,322.59 6,322.90 53,309.9K
13:15 6,322.90 6,323.39 6,321.87 6,321.87 75,054.6K
13:16 6,321.91 6,321.91 6,319.23 6,319.96 78,236.9K
13:17 6,319.83 6,319.94 6,317.40 6,317.47 64,819.0K
13:18 6,317.48 6,317.48 6,315.54 6,315.54 81,881.1K
13:19 6,315.55 6,315.55 6,312.40 6,312.40 84,929.0K
13:20 6,312.19 6,312.71 6,311.11 6,311.11 81,629.8K
13:21 6,310.75 6,310.93 6,307.70 6,307.70 106,985.8K
13:22 6,307.72 6,307.72 6,306.96 6,307.03 84,245.5K
13:23 6,307.33 6,308.24 6,306.76 6,306.76 74,749.4K
13:24 6,306.85 6,306.87 6,305.83 6,305.83 69,316.1K
13:25 6,305.81 6,307.54 6,305.81 6,307.54 74,055.8K
13:26 6,307.42 6,309.26 6,307.42 6,309.07 76,424.6K
13:27 6,308.82 6,308.82 6,306.89 6,306.89 84,727.4K
13:28 6,306.93 6,306.93 6,305.86 6,306.06 71,116.8K
13:29 6,306.30 6,306.58 6,305.27 6,305.34 78,166.9K
13:30 6,305.45 6,306.84 6,305.23 6,305.23 67,213.3K
13:31 6,305.15 6,305.15 6,300.43 6,300.43 105,045.5K
13:32 6,300.07 6,300.45 6,298.97 6,298.97 90,007.8K
13:33 6,298.90 6,300.16 6,297.52 6,300.08 95,638.8K
13:34 6,300.26 6,300.26 6,299.58 6,299.62 64,703.7K
13:35 6,299.41 6,299.60 6,299.23 6,299.37 69,563.9K
13:36 6,299.42 6,301.25 6,299.42 6,301.23 63,100.0K
13:37 6,301.28 6,302.95 6,301.28 6,302.95 55,681.7K
13:38 6,302.91 6,303.11 6,301.77 6,301.77 51,566.7K
13:39 6,301.72 6,301.72 6,299.35 6,299.35 60,817.6K
13:40 6,299.28 6,301.98 6,299.19 6,300.54 56,018.4K
13:41 6,300.51 6,301.52 6,300.38 6,301.33 61,496.1K
13:42 6,301.49 6,301.61 6,300.97 6,301.61 67,012.3K
13:43 6,301.58 6,303.20 6,301.52 6,303.12 76,395.2K
13:44 6,303.13 6,303.14 6,301.71 6,301.71 69,332.2K
13:45 6,301.65 6,302.51 6,300.97 6,302.32 68,464.5K
13:46 6,302.14 6,302.31 6,297.54 6,297.54 84,362.0K
13:47 6,297.62 6,300.70 6,297.62 6,298.88 74,676.1K
13:48 6,298.80 6,298.80 6,296.69 6,296.89 70,702.6K
13:49 6,296.83 6,296.83 6,294.39 6,294.39 89,949.2K
13:50 6,294.08 6,294.08 6,291.07 6,291.07 102,662.4K
13:51 6,291.07 6,291.60 6,289.59 6,289.59 75,181.2K
13:52 6,289.66 6,291.39 6,289.16 6,289.83 75,301.4K
13:53 6,289.79 6,290.73 6,289.33 6,289.86 70,546.1K
13:54 6,289.72 6,294.57 6,289.23 6,294.03 80,093.6K
13:55 6,293.98 6,295.19 6,293.94 6,294.98 48,647.2K
13:56 6,294.80 6,295.38 6,294.61 6,295.10 47,873.5K
13:57 6,294.95 6,295.30 6,293.88 6,294.05 56,798.5K
13:58 6,294.06 6,294.10 6,292.60 6,292.60 50,957.7K
13:59 6,292.67 6,292.67 6,290.17 6,290.17 71,923.7K
14:00 6,290.02 6,292.81 6,289.51 6,291.55 75,641.8K
14:01 6,291.57 6,296.16 6,291.00 6,296.16 71,410.3K
14:02 6,296.32 6,297.18 6,295.24 6,295.24 56,636.5K
14:03 6,295.21 6,295.21 6,292.63 6,293.63 51,089.6K
14:04 6,293.67 6,293.67 6,292.44 6,292.44 44,426.9K
14:05 6,292.28 6,292.69 6,291.87 6,291.87 47,651.2K
14:06 6,291.77 6,291.77 6,290.00 6,290.00 55,454.3K
14:07 6,289.87 6,292.57 6,289.87 6,291.66 51,946.5K
14:08 6,291.58 6,293.16 6,291.13 6,293.16 54,560.4K
14:09 6,292.73 6,293.74 6,291.99 6,293.14 58,196.1K
14:10 6,293.20 6,293.25 6,292.31 6,292.31 63,397.0K
14:11 6,292.56 6,292.56 6,291.38 6,291.68 53,866.4K
14:12 6,291.73 6,292.25 6,290.77 6,291.38 60,729.8K
14:13 6,291.30 6,291.68 6,290.94 6,290.95 58,221.3K
14:14 6,290.89 6,290.89 6,290.00 6,290.24 59,033.0K
14:15 6,290.19 6,290.73 6,289.34 6,290.73 57,554.7K
14:16 6,290.84 6,290.84 6,287.67 6,287.75 57,978.9K
14:17 6,287.85 6,287.85 6,285.59 6,286.59 73,599.6K
14:18 6,286.86 6,288.02 6,285.04 6,285.04 85,435.3K
14:19 6,285.15 6,289.96 6,285.00 6,288.94 91,513.1K
14:20 6,289.01 6,289.07 6,288.61 6,288.79 60,933.4K
14:21 6,289.16 6,296.04 6,288.99 6,295.31 101,513.6K
14:22 6,295.60 6,296.77 6,295.32 6,296.77 69,851.8K
14:23 6,297.03 6,297.37 6,296.71 6,297.25 52,608.1K
14:24 6,297.57 6,299.22 6,297.47 6,298.62 56,070.8K
14:25 6,298.50 6,301.03 6,298.37 6,301.03 63,688.7K
14:26 6,301.08 6,301.17 6,300.73 6,300.97 53,073.0K
14:27 6,301.25 6,301.62 6,300.98 6,300.98 53,144.0K
14:28 6,300.97 6,300.97 6,297.02 6,297.19 63,520.3K
14:29 6,297.30 6,297.30 6,296.32 6,296.57 57,023.8K
14:30 6,296.67 6,302.78 6,296.29 6,302.78 76,586.0K
14:31 6,303.40 6,307.48 6,303.40 6,306.94 117,150.1K
14:32 6,307.33 6,308.29 6,307.33 6,308.00 73,670.1K
14:33 6,307.93 6,308.22 6,307.33 6,308.08 59,818.9K
14:34 6,308.07 6,308.58 6,307.67 6,307.67 64,569.2K
14:35 6,307.83 6,309.86 6,307.83 6,309.38 66,277.2K
14:36 6,309.54 6,314.55 6,309.50 6,314.21 103,903.9K
14:37 6,314.51 6,314.51 6,313.46 6,313.53 72,613.2K
14:38 6,313.62 6,313.90 6,310.57 6,310.65 81,049.3K
14:39 6,310.89 6,310.89 6,309.35 6,309.45 68,984.0K
14:40 6,309.40 6,309.40 6,308.02 6,308.02 74,341.9K
14:41 6,308.18 6,311.35 6,308.18 6,309.73 75,420.3K
14:42 6,309.76 6,309.76 6,308.43 6,308.43 67,654.8K
14:43 6,308.59 6,309.56 6,308.00 6,308.00 81,674.8K
14:44 6,308.49 6,308.88 6,307.54 6,307.69 86,090.6K
14:45 6,307.57 6,307.57 6,304.32 6,304.51 91,452.6K
14:46 6,304.48 6,306.63 6,304.48 6,306.08 94,479.0K
14:47 6,305.83 6,307.85 6,305.43 6,305.43 89,576.9K
14:48 6,305.45 6,305.45 6,303.80 6,303.80 88,285.2K
14:49 6,303.93 6,304.24 6,302.91 6,304.24 97,579.9K
14:50 6,303.76 6,305.15 6,303.61 6,304.59 126,022.7K
14:51 6,304.48 6,307.48 6,304.43 6,306.96 122,782.8K
14:52 6,306.87 6,307.29 6,306.24 6,306.55 111,012.0K
14:53 6,307.02 6,308.96 6,307.02 6,307.52 124,358.0K
14:54 6,307.70 6,308.69 6,307.13 6,307.94 132,399.0K
14:55 6,308.47 6,309.56 6,308.05 6,308.46 155,079.5K
14:56 6,308.49 6,309.84 6,308.18 6,309.45 173,984.3K
14:57 6,309.72 6,309.72 6,309.56 6,309.56 12,659.5K
14:58 6,309.56 6,309.56 6,309.56 6,309.56 0.0K
14:59 6,309.56 6,309.56 6,309.48 6,309.48 269,508.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available