CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,306.75 6,306.75 6,306.75 6,306.75 206,975.1K
09:29 6,306.75 6,306.75 6,306.75 6,306.75 0.0K
09:30 6,306.75 6,323.15 6,306.75 6,322.75 781,155.3K
09:31 6,322.57 6,324.61 6,320.45 6,324.25 444,160.6K
09:32 6,324.32 6,332.49 6,324.02 6,328.44 394,293.7K
09:33 6,329.12 6,340.13 6,329.12 6,334.07 360,855.5K
09:34 6,335.92 6,336.10 6,332.34 6,335.10 288,031.4K
09:35 6,335.22 6,335.24 6,332.84 6,332.84 263,388.8K
09:36 6,332.25 6,332.25 6,328.95 6,329.17 237,727.4K
09:37 6,328.56 6,328.56 6,323.38 6,324.14 243,665.5K
09:38 6,323.98 6,332.94 6,323.98 6,332.36 220,932.4K
09:39 6,332.22 6,332.22 6,329.25 6,331.07 219,545.3K
09:40 6,331.08 6,331.08 6,326.92 6,326.92 205,628.6K
09:41 6,326.54 6,326.54 6,319.68 6,319.68 212,775.5K
09:42 6,319.85 6,321.53 6,319.85 6,320.05 188,044.9K
09:43 6,319.36 6,319.36 6,316.12 6,316.12 168,472.0K
09:44 6,315.81 6,315.81 6,313.29 6,314.88 172,954.1K
09:45 6,315.02 6,315.02 6,311.76 6,312.44 175,539.5K
09:46 6,312.51 6,313.76 6,306.38 6,306.38 190,765.3K
09:47 6,306.33 6,306.33 6,303.60 6,303.60 185,283.8K
09:48 6,303.63 6,309.62 6,303.63 6,308.31 162,427.2K
09:49 6,308.22 6,308.22 6,305.42 6,306.53 149,225.2K
09:50 6,306.41 6,307.94 6,306.00 6,307.89 159,420.2K
09:51 6,307.77 6,307.81 6,302.57 6,302.57 156,872.3K
09:52 6,303.01 6,308.05 6,303.01 6,307.17 153,776.5K
09:53 6,307.01 6,308.43 6,305.85 6,308.42 124,987.7K
09:54 6,308.46 6,311.68 6,308.46 6,311.42 135,003.8K
09:55 6,311.21 6,313.79 6,310.47 6,313.79 141,306.9K
09:56 6,313.54 6,313.54 6,312.10 6,313.49 125,468.9K
09:57 6,313.71 6,315.21 6,313.71 6,315.05 119,032.9K
09:58 6,314.97 6,316.87 6,314.97 6,315.38 112,294.0K
09:59 6,315.78 6,318.76 6,314.90 6,318.76 113,286.7K
10:00 6,319.28 6,322.40 6,319.28 6,321.73 140,578.9K
10:01 6,321.46 6,321.59 6,318.69 6,320.05 120,223.7K
10:02 6,319.89 6,322.90 6,319.89 6,322.78 93,622.1K
10:03 6,322.53 6,323.38 6,320.95 6,323.38 98,694.4K
10:04 6,323.21 6,323.21 6,322.26 6,322.34 92,672.4K
10:05 6,322.50 6,322.98 6,321.75 6,322.08 136,610.6K
10:06 6,322.59 6,327.81 6,322.59 6,327.65 141,888.2K
10:07 6,327.86 6,327.98 6,325.05 6,325.05 107,570.2K
10:08 6,325.26 6,325.26 6,323.17 6,323.17 94,484.9K
10:09 6,322.96 6,322.96 6,319.53 6,319.53 88,400.6K
10:10 6,319.69 6,319.95 6,318.60 6,318.60 95,427.8K
10:11 6,318.41 6,318.49 6,317.58 6,317.58 94,748.7K
10:12 6,317.52 6,317.52 6,312.45 6,312.45 132,423.7K
10:13 6,312.33 6,312.61 6,309.56 6,309.66 106,557.0K
10:14 6,309.56 6,309.76 6,308.60 6,308.60 103,621.5K
10:15 6,308.59 6,308.59 6,305.19 6,305.47 120,069.2K
10:16 6,305.19 6,309.22 6,305.19 6,309.15 94,197.0K
10:17 6,309.21 6,309.98 6,308.75 6,309.01 89,223.0K
10:18 6,308.88 6,309.06 6,305.11 6,305.65 88,759.9K
10:19 6,305.71 6,305.96 6,305.36 6,305.36 80,643.3K
10:20 6,305.36 6,305.69 6,303.50 6,303.78 85,382.4K
10:21 6,303.94 6,304.09 6,302.95 6,302.95 75,249.9K
10:22 6,302.72 6,302.87 6,300.74 6,302.01 83,215.6K
10:23 6,301.89 6,302.68 6,299.80 6,300.30 77,963.4K
10:24 6,300.27 6,301.62 6,300.22 6,301.61 75,878.4K
10:25 6,301.59 6,306.12 6,301.59 6,306.12 82,807.9K
10:26 6,306.10 6,307.87 6,305.36 6,307.87 79,463.8K
10:27 6,307.80 6,308.31 6,307.47 6,307.49 75,180.7K
10:28 6,307.43 6,308.40 6,306.71 6,308.33 70,333.3K
10:29 6,308.32 6,309.32 6,308.10 6,308.45 73,984.0K
10:30 6,308.03 6,311.96 6,307.61 6,311.96 77,926.8K
10:31 6,312.04 6,313.15 6,311.11 6,313.15 66,900.9K
10:32 6,313.26 6,314.33 6,313.26 6,314.33 66,265.8K
10:33 6,314.46 6,315.68 6,312.73 6,313.21 76,844.7K
10:34 6,313.83 6,314.52 6,309.67 6,311.28 77,198.2K
10:35 6,311.26 6,312.02 6,311.22 6,311.89 62,236.9K
10:36 6,311.70 6,311.70 6,310.41 6,310.80 65,746.8K
10:37 6,310.93 6,311.54 6,310.88 6,311.42 61,722.8K
10:38 6,311.54 6,313.05 6,311.42 6,312.89 64,629.0K
10:39 6,312.91 6,313.60 6,310.49 6,310.49 64,041.1K
10:40 6,310.55 6,311.85 6,310.41 6,310.48 68,048.2K
10:41 6,310.56 6,310.83 6,308.59 6,308.59 57,284.2K
10:42 6,308.37 6,308.72 6,305.49 6,305.49 70,094.0K
10:43 6,305.43 6,307.07 6,305.43 6,306.58 59,097.0K
10:44 6,306.51 6,306.77 6,305.82 6,306.77 59,521.0K
10:45 6,306.51 6,306.51 6,303.97 6,303.97 66,206.7K
10:46 6,303.87 6,304.39 6,303.53 6,304.30 62,676.2K
10:47 6,304.43 6,304.43 6,301.17 6,301.80 73,324.0K
10:48 6,301.64 6,303.52 6,301.53 6,303.52 56,923.6K
10:49 6,303.36 6,304.24 6,303.26 6,304.23 54,684.3K
10:50 6,304.28 6,304.46 6,302.30 6,302.41 60,266.1K
10:51 6,302.45 6,302.68 6,300.77 6,300.77 61,764.7K
10:52 6,300.60 6,301.77 6,300.60 6,301.72 57,090.2K
10:53 6,301.89 6,302.87 6,301.76 6,302.80 58,805.4K
10:54 6,302.79 6,303.86 6,302.79 6,303.39 65,996.5K
10:55 6,303.43 6,303.43 6,299.43 6,300.33 65,141.8K
10:56 6,300.45 6,301.25 6,300.35 6,301.25 66,453.5K
10:57 6,301.39 6,301.59 6,301.12 6,301.54 59,010.0K
10:58 6,301.49 6,301.49 6,299.10 6,299.17 53,172.4K
10:59 6,299.20 6,299.48 6,296.61 6,296.61 56,988.8K
11:00 6,296.62 6,296.79 6,295.65 6,295.65 54,019.8K
11:01 6,295.56 6,296.83 6,295.23 6,296.66 58,139.4K
11:02 6,296.50 6,297.35 6,296.50 6,297.07 45,757.9K
11:03 6,296.95 6,298.33 6,296.72 6,298.27 47,244.6K
11:04 6,298.18 6,301.39 6,298.18 6,301.39 57,580.3K
11:05 6,301.52 6,306.16 6,301.52 6,306.16 65,347.5K
11:06 6,306.07 6,306.41 6,303.47 6,305.01 49,349.9K
11:07 6,304.95 6,308.35 6,304.59 6,308.31 56,715.7K
11:08 6,308.50 6,308.79 6,305.63 6,306.27 50,882.7K
11:09 6,306.17 6,307.29 6,306.17 6,307.03 36,369.3K
11:10 6,307.27 6,307.42 6,305.82 6,305.95 40,767.9K
11:11 6,305.85 6,309.87 6,305.85 6,309.87 49,741.4K
11:12 6,309.80 6,311.57 6,309.80 6,311.57 49,920.5K
11:13 6,311.34 6,311.89 6,311.04 6,311.61 41,684.8K
11:14 6,311.62 6,313.40 6,311.31 6,313.40 49,036.9K
11:15 6,313.37 6,314.53 6,312.28 6,312.28 53,929.1K
11:16 6,312.10 6,312.10 6,308.08 6,309.77 56,130.6K
11:17 6,309.85 6,309.96 6,308.63 6,308.92 41,896.9K
11:18 6,308.81 6,309.67 6,308.81 6,309.67 40,725.9K
11:19 6,309.73 6,311.19 6,309.73 6,310.63 46,043.9K
11:20 6,310.43 6,310.43 6,309.28 6,309.32 45,054.3K
11:21 6,309.35 6,309.35 6,308.96 6,309.31 46,865.3K
11:22 6,309.26 6,309.90 6,309.21 6,309.90 48,888.3K
11:23 6,309.96 6,311.56 6,309.96 6,311.56 44,587.1K
11:24 6,311.63 6,313.96 6,311.61 6,313.59 48,892.3K
11:25 6,313.44 6,313.49 6,312.11 6,313.30 44,386.0K
11:26 6,313.09 6,313.30 6,312.01 6,312.21 46,433.8K
11:27 6,312.43 6,313.61 6,312.43 6,313.56 44,703.1K
11:28 6,313.56 6,315.21 6,313.44 6,315.21 46,687.5K
11:29 6,315.16 6,315.58 6,313.78 6,315.58 59,654.7K
11:30 6,315.79 6,315.79 6,315.71 6,315.71 3,465.9K
11:31 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:32 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:33 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:34 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:35 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:36 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:37 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:38 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:39 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:40 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:41 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:42 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:43 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:44 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:45 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:46 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:47 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:48 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:49 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:50 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:51 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:52 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:53 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:54 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:55 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:56 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:57 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:58 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
11:59 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:00 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:01 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:02 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:03 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:04 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:05 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:06 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:07 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:08 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:09 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:10 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:11 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:12 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:13 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:14 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:15 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:16 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:17 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:18 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:19 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:20 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:21 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:22 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:23 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:24 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:25 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:26 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:27 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:28 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:29 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:30 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:31 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:32 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:33 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:34 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:35 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:36 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:37 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:38 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:39 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:40 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:41 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:42 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:43 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:44 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:45 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:46 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:47 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:48 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:49 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:50 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:51 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:52 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:53 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:54 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:55 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:56 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:57 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:58 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
12:59 6,315.71 6,315.71 6,315.71 6,315.71 0.0K
13:00 6,315.71 6,316.91 6,313.29 6,316.38 204,235.6K
13:01 6,316.24 6,318.53 6,316.24 6,316.25 84,997.3K
13:02 6,316.27 6,316.27 6,313.79 6,314.61 72,476.2K
13:03 6,314.52 6,318.98 6,314.52 6,318.97 61,828.2K
13:04 6,318.76 6,321.50 6,318.76 6,321.50 67,208.8K
13:05 6,321.27 6,322.14 6,321.18 6,321.26 69,616.9K
13:06 6,320.47 6,320.47 6,319.31 6,319.98 63,710.8K
13:07 6,320.02 6,320.36 6,319.79 6,319.83 54,453.9K
13:08 6,320.06 6,321.14 6,319.60 6,321.14 58,501.3K
13:09 6,321.08 6,321.84 6,320.29 6,320.44 60,331.0K
13:10 6,320.31 6,320.48 6,319.47 6,319.47 85,712.0K
13:11 6,318.98 6,319.59 6,318.50 6,319.48 56,171.1K
13:12 6,319.42 6,319.62 6,319.06 6,319.06 60,065.9K
13:13 6,319.04 6,319.17 6,316.96 6,317.97 64,514.4K
13:14 6,317.99 6,318.76 6,317.87 6,318.72 47,389.6K
13:15 6,318.71 6,321.35 6,318.71 6,321.35 51,972.3K
13:16 6,321.34 6,322.85 6,321.07 6,322.85 57,777.7K
13:17 6,323.13 6,326.35 6,323.13 6,326.35 64,886.6K
13:18 6,326.53 6,327.03 6,325.82 6,326.07 69,534.9K
13:19 6,326.14 6,326.45 6,325.73 6,326.34 62,632.2K
13:20 6,326.31 6,328.14 6,326.31 6,326.96 63,247.4K
13:21 6,326.91 6,328.95 6,326.54 6,328.62 82,013.4K
13:22 6,328.61 6,328.61 6,328.04 6,328.08 66,837.8K
13:23 6,328.05 6,328.05 6,325.74 6,325.79 69,466.7K
13:24 6,325.81 6,327.65 6,325.81 6,327.47 53,931.0K
13:25 6,327.82 6,328.77 6,327.59 6,328.48 61,535.7K
13:26 6,328.72 6,328.90 6,325.82 6,326.12 58,588.7K
13:27 6,326.14 6,328.12 6,326.14 6,328.12 46,255.8K
13:28 6,328.19 6,329.06 6,328.19 6,328.76 45,565.6K
13:29 6,328.86 6,329.92 6,328.86 6,329.75 70,107.2K
13:30 6,329.76 6,333.53 6,329.76 6,333.27 94,750.1K
13:31 6,333.26 6,333.26 6,330.77 6,332.31 75,197.2K
13:32 6,332.18 6,334.77 6,332.18 6,334.77 63,305.3K
13:33 6,334.74 6,335.94 6,334.73 6,335.26 63,010.6K
13:34 6,335.44 6,335.44 6,331.71 6,334.00 62,897.2K
13:35 6,333.79 6,334.16 6,333.67 6,333.86 53,486.7K
13:36 6,333.83 6,333.83 6,330.58 6,330.58 61,385.6K
13:37 6,330.52 6,330.98 6,329.53 6,330.98 50,430.9K
13:38 6,330.89 6,332.19 6,330.72 6,332.19 50,465.4K
13:39 6,332.13 6,333.53 6,332.13 6,332.87 72,608.7K
13:40 6,332.93 6,334.52 6,332.93 6,334.48 72,290.5K
13:41 6,334.67 6,334.67 6,333.49 6,334.28 62,011.2K
13:42 6,334.37 6,334.99 6,334.37 6,334.95 57,798.6K
13:43 6,334.97 6,335.69 6,334.73 6,335.69 57,435.5K
13:44 6,335.75 6,338.34 6,335.75 6,338.24 86,969.8K
13:45 6,338.48 6,339.91 6,338.48 6,339.67 75,668.8K
13:46 6,339.60 6,339.60 6,335.99 6,336.38 72,857.4K
13:47 6,336.21 6,338.39 6,336.08 6,338.39 51,883.0K
13:48 6,338.64 6,340.08 6,338.39 6,340.02 54,939.8K
13:49 6,340.11 6,341.15 6,339.73 6,341.10 55,106.8K
13:50 6,341.27 6,344.70 6,341.27 6,344.70 71,006.5K
13:51 6,344.65 6,346.45 6,344.57 6,346.45 65,185.3K
13:52 6,346.22 6,348.06 6,346.22 6,347.23 77,656.7K
13:53 6,347.21 6,347.21 6,346.43 6,346.43 58,213.4K
13:54 6,346.64 6,346.95 6,344.97 6,344.97 68,412.4K
13:55 6,344.70 6,344.93 6,344.14 6,344.38 63,652.9K
13:56 6,344.29 6,344.29 6,343.28 6,343.28 63,761.8K
13:57 6,343.29 6,345.64 6,343.29 6,345.64 56,239.9K
13:58 6,345.54 6,346.23 6,345.39 6,346.01 57,529.7K
13:59 6,346.07 6,346.69 6,345.92 6,346.38 56,417.0K
14:00 6,346.50 6,349.03 6,346.50 6,349.03 76,489.1K
14:01 6,349.15 6,349.15 6,341.38 6,342.17 89,640.9K
14:02 6,342.45 6,345.01 6,342.45 6,343.35 61,253.0K
14:03 6,343.06 6,344.38 6,341.47 6,341.48 57,098.8K
14:04 6,341.70 6,342.88 6,341.08 6,342.65 50,079.3K
14:05 6,342.74 6,345.01 6,342.74 6,344.87 54,666.8K
14:06 6,344.95 6,347.66 6,344.73 6,347.66 57,154.1K
14:07 6,347.55 6,348.09 6,347.45 6,347.45 49,035.8K
14:08 6,347.14 6,347.52 6,346.46 6,346.50 47,791.9K
14:09 6,346.43 6,346.43 6,343.29 6,343.70 60,829.2K
14:10 6,343.66 6,343.88 6,341.28 6,341.46 62,264.8K
14:11 6,341.62 6,343.31 6,341.62 6,343.09 53,936.8K
14:12 6,342.95 6,343.23 6,341.85 6,341.85 47,280.3K
14:13 6,341.66 6,341.69 6,340.06 6,340.06 55,810.1K
14:14 6,339.91 6,341.27 6,339.59 6,341.27 50,396.8K
14:15 6,341.32 6,343.33 6,341.30 6,343.33 46,276.7K
14:16 6,343.36 6,343.54 6,342.71 6,342.89 47,795.6K
14:17 6,342.75 6,342.97 6,341.92 6,341.92 48,964.2K
14:18 6,341.83 6,341.83 6,340.21 6,340.54 50,733.5K
14:19 6,340.58 6,341.39 6,340.19 6,341.31 44,545.6K
14:20 6,341.20 6,341.23 6,340.81 6,341.20 55,734.4K
14:21 6,341.02 6,341.04 6,340.64 6,340.88 46,205.6K
14:22 6,340.82 6,341.24 6,340.56 6,341.02 45,461.3K
14:23 6,341.16 6,342.54 6,340.97 6,342.31 52,116.5K
14:24 6,342.52 6,343.88 6,342.52 6,343.70 66,901.4K
14:25 6,342.96 6,344.62 6,342.96 6,344.44 52,560.4K
14:26 6,344.62 6,344.83 6,344.26 6,344.83 54,594.9K
14:27 6,344.94 6,345.37 6,344.73 6,345.15 52,528.3K
14:28 6,345.02 6,345.56 6,344.22 6,345.33 48,564.7K
14:29 6,345.53 6,346.02 6,345.17 6,346.02 55,490.9K
14:30 6,345.79 6,346.63 6,345.32 6,345.32 58,615.1K
14:31 6,344.50 6,345.64 6,344.13 6,345.50 55,851.9K
14:32 6,345.42 6,345.91 6,345.21 6,345.56 57,542.0K
14:33 6,345.39 6,345.68 6,345.05 6,345.42 55,796.2K
14:34 6,345.38 6,345.63 6,343.81 6,343.81 58,138.9K
14:35 6,342.97 6,343.65 6,341.55 6,341.99 76,245.7K
14:36 6,342.19 6,342.42 6,340.23 6,340.23 59,908.2K
14:37 6,340.46 6,341.76 6,340.46 6,341.73 71,901.9K
14:38 6,341.69 6,341.87 6,341.48 6,341.87 60,169.7K
14:39 6,341.81 6,341.81 6,339.92 6,340.11 61,766.7K
14:40 6,340.71 6,340.71 6,338.57 6,339.91 81,273.4K
14:41 6,339.16 6,339.16 6,338.35 6,338.71 88,677.4K
14:42 6,338.79 6,339.95 6,338.79 6,339.40 75,090.7K
14:43 6,339.52 6,339.88 6,339.45 6,339.84 72,414.7K
14:44 6,339.85 6,340.36 6,339.67 6,340.29 79,861.4K
14:45 6,340.43 6,340.46 6,339.44 6,339.44 84,385.2K
14:46 6,339.46 6,339.97 6,339.46 6,339.94 83,108.4K
14:47 6,339.90 6,340.62 6,339.90 6,340.51 86,160.5K
14:48 6,340.25 6,340.99 6,339.65 6,340.37 98,234.4K
14:49 6,340.59 6,340.87 6,340.37 6,340.52 93,500.8K
14:50 6,340.66 6,340.66 6,339.14 6,339.68 122,537.7K
14:51 6,339.88 6,340.27 6,339.72 6,340.19 113,482.8K
14:52 6,340.27 6,341.09 6,340.12 6,340.55 109,158.2K
14:53 6,340.89 6,341.28 6,340.74 6,341.17 124,159.8K
14:54 6,341.32 6,342.01 6,341.11 6,341.17 126,851.9K
14:55 6,341.87 6,342.38 6,341.47 6,342.38 159,778.2K
14:56 6,342.23 6,343.35 6,341.81 6,343.35 185,531.3K
14:57 6,343.31 6,343.36 6,343.31 6,343.34 12,823.2K
14:58 6,343.34 6,343.34 6,343.34 6,343.34 0.0K
14:59 6,343.34 6,343.34 6,342.64 6,342.64 274,629.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available