CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,338.56 6,338.56 6,338.56 6,338.56 186,945.8K
09:29 6,338.56 6,338.56 6,338.56 6,338.56 0.0K
09:30 6,338.56 6,340.93 6,324.39 6,324.39 748,813.6K
09:31 6,323.16 6,328.04 6,321.68 6,328.04 449,028.2K
09:32 6,327.84 6,329.09 6,324.79 6,329.09 394,735.6K
09:33 6,328.89 6,329.15 6,325.01 6,325.01 327,634.0K
09:34 6,324.96 6,324.96 6,321.12 6,321.69 334,849.0K
09:35 6,321.88 6,322.46 6,316.42 6,317.53 324,390.5K
09:36 6,317.42 6,319.05 6,316.54 6,319.05 265,632.4K
09:37 6,319.30 6,324.41 6,314.94 6,324.41 275,966.0K
09:38 6,323.96 6,323.96 6,319.22 6,322.16 239,678.8K
09:39 6,322.31 6,323.88 6,319.87 6,321.64 233,024.4K
09:40 6,321.93 6,324.32 6,321.93 6,322.89 283,198.6K
09:41 6,323.26 6,323.26 6,317.11 6,317.39 228,892.5K
09:42 6,318.11 6,318.49 6,312.77 6,313.51 220,200.6K
09:43 6,313.27 6,313.57 6,310.48 6,313.57 198,492.3K
09:44 6,313.40 6,318.29 6,313.40 6,317.96 190,445.4K
09:45 6,318.34 6,318.34 6,315.34 6,317.19 180,329.2K
09:46 6,317.18 6,326.72 6,317.10 6,326.72 208,310.6K
09:47 6,326.89 6,333.09 6,324.78 6,333.09 166,388.5K
09:48 6,333.07 6,336.70 6,333.07 6,335.33 190,061.3K
09:49 6,335.19 6,336.17 6,334.27 6,336.17 164,016.5K
09:50 6,336.62 6,337.77 6,336.29 6,337.47 181,888.3K
09:51 6,337.57 6,337.57 6,334.23 6,334.54 163,757.6K
09:52 6,334.32 6,334.32 6,325.87 6,327.02 190,724.3K
09:53 6,327.06 6,327.06 6,324.72 6,325.85 134,395.0K
09:54 6,326.07 6,326.07 6,323.43 6,324.48 134,990.4K
09:55 6,324.45 6,326.61 6,324.06 6,324.06 155,556.5K
09:56 6,324.22 6,324.22 6,321.55 6,322.29 140,342.0K
09:57 6,322.30 6,322.30 6,319.55 6,320.19 139,145.9K
09:58 6,320.20 6,320.24 6,316.93 6,316.93 130,706.9K
09:59 6,317.22 6,320.89 6,317.14 6,320.23 129,236.1K
10:00 6,320.12 6,320.20 6,317.93 6,319.01 128,931.2K
10:01 6,319.22 6,319.22 6,316.10 6,317.16 143,546.4K
10:02 6,317.19 6,317.49 6,316.54 6,317.34 103,281.3K
10:03 6,317.53 6,317.53 6,314.60 6,314.96 117,254.8K
10:04 6,314.93 6,315.87 6,313.96 6,314.45 116,274.6K
10:05 6,314.50 6,314.50 6,310.14 6,311.35 149,971.7K
10:06 6,311.28 6,311.28 6,307.56 6,307.66 138,676.8K
10:07 6,307.65 6,307.86 6,306.54 6,307.24 119,063.7K
10:08 6,307.28 6,308.07 6,306.88 6,307.99 102,277.5K
10:09 6,308.28 6,309.44 6,308.12 6,309.41 109,884.1K
10:10 6,309.41 6,309.41 6,307.59 6,308.55 125,835.0K
10:11 6,308.34 6,308.61 6,304.33 6,304.71 133,428.4K
10:12 6,304.88 6,305.20 6,303.45 6,303.49 111,118.8K
10:13 6,303.54 6,304.20 6,303.30 6,304.14 109,381.1K
10:14 6,304.07 6,305.79 6,303.93 6,305.79 83,798.3K
10:15 6,306.02 6,306.02 6,302.05 6,302.05 155,429.7K
10:16 6,302.17 6,302.62 6,299.22 6,299.22 122,306.5K
10:17 6,299.61 6,299.61 6,298.68 6,299.23 119,505.9K
10:18 6,299.29 6,299.29 6,294.07 6,294.07 121,032.0K
10:19 6,294.31 6,294.88 6,293.59 6,294.71 113,669.1K
10:20 6,294.66 6,294.66 6,292.14 6,292.14 117,830.8K
10:21 6,292.26 6,293.75 6,292.21 6,293.75 93,900.4K
10:22 6,293.65 6,297.00 6,293.55 6,296.97 94,464.6K
10:23 6,297.13 6,298.23 6,297.04 6,298.23 74,478.5K
10:24 6,298.26 6,302.77 6,298.26 6,302.53 96,663.9K
10:25 6,302.55 6,303.12 6,301.80 6,302.88 97,092.1K
10:26 6,302.80 6,302.86 6,301.63 6,302.60 74,443.5K
10:27 6,302.39 6,304.77 6,302.39 6,304.69 74,552.5K
10:28 6,304.62 6,304.62 6,304.18 6,304.28 71,225.7K
10:29 6,304.36 6,305.39 6,303.38 6,305.09 69,090.2K
10:30 6,305.43 6,305.43 6,300.89 6,301.27 88,025.9K
10:31 6,301.16 6,301.71 6,299.91 6,301.58 71,455.4K
10:32 6,301.52 6,303.34 6,301.52 6,303.34 64,642.5K
10:33 6,303.49 6,307.41 6,303.49 6,307.41 67,217.4K
10:34 6,307.54 6,308.54 6,306.79 6,308.54 64,360.3K
10:35 6,308.54 6,312.21 6,308.54 6,312.21 69,242.7K
10:36 6,312.13 6,313.10 6,311.98 6,312.75 71,576.2K
10:37 6,312.69 6,312.69 6,308.71 6,310.69 77,831.3K
10:38 6,310.52 6,313.13 6,310.45 6,312.87 59,132.4K
10:39 6,313.01 6,313.67 6,312.24 6,312.24 60,263.4K
10:40 6,312.48 6,315.57 6,312.48 6,315.57 72,594.5K
10:41 6,315.58 6,317.83 6,314.27 6,315.03 90,535.0K
10:42 6,314.96 6,314.96 6,313.06 6,313.13 73,599.6K
10:43 6,313.01 6,314.81 6,312.95 6,314.81 64,238.2K
10:44 6,314.93 6,314.93 6,313.92 6,314.22 81,451.5K
10:45 6,314.46 6,316.65 6,314.46 6,314.73 98,456.3K
10:46 6,314.71 6,317.97 6,313.16 6,317.97 85,029.2K
10:47 6,318.12 6,321.31 6,318.12 6,321.31 83,887.6K
10:48 6,321.68 6,323.85 6,321.68 6,322.26 104,206.7K
10:49 6,322.11 6,322.36 6,319.34 6,319.44 85,556.7K
10:50 6,319.38 6,323.19 6,319.38 6,323.19 79,942.4K
10:51 6,323.36 6,323.42 6,320.84 6,320.85 80,512.7K
10:52 6,320.62 6,321.38 6,320.29 6,320.29 74,564.5K
10:53 6,319.91 6,319.91 6,318.31 6,318.46 63,895.5K
10:54 6,318.60 6,321.10 6,318.55 6,321.10 62,253.4K
10:55 6,321.21 6,324.95 6,321.21 6,324.07 79,250.8K
10:56 6,324.14 6,324.40 6,320.99 6,321.66 64,190.3K
10:57 6,321.83 6,323.27 6,320.44 6,320.44 73,398.5K
10:58 6,320.81 6,320.81 6,318.29 6,318.29 67,536.0K
10:59 6,318.33 6,319.79 6,317.08 6,317.08 89,395.2K
11:00 6,317.51 6,317.51 6,311.24 6,311.39 120,846.1K
11:01 6,311.52 6,314.62 6,310.31 6,314.62 81,853.5K
11:02 6,314.69 6,318.40 6,314.68 6,318.19 82,456.9K
11:03 6,318.32 6,318.85 6,317.83 6,318.83 72,307.2K
11:04 6,318.85 6,318.85 6,315.83 6,316.77 73,612.8K
11:05 6,316.71 6,319.58 6,316.71 6,319.42 66,081.2K
11:06 6,319.50 6,322.45 6,319.30 6,322.45 73,253.0K
11:07 6,322.19 6,322.20 6,321.62 6,321.68 63,270.7K
11:08 6,321.36 6,321.36 6,319.11 6,319.15 61,000.0K
11:09 6,319.05 6,319.08 6,317.99 6,317.99 64,953.5K
11:10 6,317.97 6,321.08 6,317.78 6,321.08 67,734.0K
11:11 6,321.09 6,323.64 6,320.64 6,323.64 58,176.1K
11:12 6,323.66 6,325.02 6,323.66 6,324.97 68,745.5K
11:13 6,325.10 6,328.40 6,325.10 6,328.11 78,812.6K
11:14 6,327.95 6,328.41 6,327.82 6,328.02 64,154.2K
11:15 6,328.15 6,330.14 6,328.09 6,330.14 64,939.6K
11:16 6,330.10 6,330.33 6,326.47 6,328.19 80,642.9K
11:17 6,328.33 6,328.83 6,328.30 6,328.35 52,362.9K
11:18 6,328.45 6,331.67 6,328.45 6,331.24 64,209.4K
11:19 6,330.99 6,331.53 6,330.66 6,331.37 64,267.7K
11:20 6,331.42 6,333.83 6,331.42 6,331.88 79,369.9K
11:21 6,331.95 6,332.31 6,331.33 6,331.33 53,390.6K
11:22 6,330.86 6,330.86 6,328.65 6,329.05 53,030.5K
11:23 6,329.01 6,329.21 6,328.57 6,328.57 45,910.2K
11:24 6,328.76 6,331.85 6,328.76 6,331.84 49,752.6K
11:25 6,331.92 6,332.52 6,331.62 6,332.41 48,908.7K
11:26 6,332.36 6,333.88 6,332.13 6,333.44 49,160.7K
11:27 6,333.32 6,335.09 6,333.32 6,334.91 52,703.9K
11:28 6,334.91 6,337.73 6,334.91 6,337.73 52,806.7K
11:29 6,337.86 6,339.26 6,337.39 6,339.16 50,561.6K
11:30 6,339.34 6,339.34 6,339.29 6,339.29 3,844.9K
11:31 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:32 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:33 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:34 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:35 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:36 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:37 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:38 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:39 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:40 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:41 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:42 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:43 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:44 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:45 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:46 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:47 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:48 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:49 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:50 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:51 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:52 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:53 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:54 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:55 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:56 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:57 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:58 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
11:59 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:00 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:01 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:02 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:03 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:04 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:05 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:06 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:07 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:08 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:09 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:10 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:11 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:12 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:13 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:14 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:15 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:16 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:17 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:18 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:19 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:20 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:21 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:22 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:23 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:24 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:25 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:26 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:27 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:28 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:29 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:30 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:31 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:32 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:33 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:34 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:35 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:36 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:37 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:38 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:39 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:40 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:41 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:42 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:43 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:44 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:45 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:46 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:47 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:48 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:49 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:50 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:51 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:52 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:53 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:54 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:55 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:56 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:57 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:58 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
12:59 6,339.29 6,339.29 6,339.29 6,339.29 0.0K
13:00 6,339.29 6,341.67 6,338.54 6,340.46 225,562.0K
13:01 6,340.30 6,340.30 6,339.02 6,339.02 84,393.6K
13:02 6,338.95 6,339.45 6,338.20 6,339.45 65,805.2K
13:03 6,339.27 6,341.87 6,339.03 6,341.87 69,899.4K
13:04 6,342.00 6,342.00 6,337.78 6,338.38 72,675.6K
13:05 6,338.39 6,338.46 6,335.96 6,337.32 67,262.6K
13:06 6,337.33 6,338.77 6,337.30 6,338.28 55,108.6K
13:07 6,338.44 6,343.12 6,338.44 6,343.12 67,023.2K
13:08 6,343.05 6,347.43 6,343.05 6,347.39 76,829.4K
13:09 6,347.51 6,350.58 6,347.51 6,350.58 101,253.6K
13:10 6,350.81 6,360.19 6,350.81 6,359.59 145,618.0K
13:11 6,359.59 6,359.67 6,357.36 6,358.36 82,584.1K
13:12 6,358.69 6,360.74 6,358.69 6,360.35 77,110.2K
13:13 6,360.23 6,362.28 6,359.56 6,362.28 78,543.2K
13:14 6,362.51 6,363.77 6,362.12 6,362.38 78,163.5K
13:15 6,362.22 6,365.41 6,362.22 6,364.42 86,788.9K
13:16 6,364.52 6,364.52 6,359.74 6,360.86 91,319.4K
13:17 6,361.28 6,361.73 6,356.97 6,356.97 79,473.9K
13:18 6,357.00 6,363.70 6,356.31 6,363.70 83,320.9K
13:19 6,363.61 6,363.61 6,359.29 6,359.45 62,535.3K
13:20 6,359.40 6,366.88 6,359.40 6,365.27 88,945.0K
13:21 6,365.41 6,368.21 6,365.41 6,366.75 61,291.7K
13:22 6,366.00 6,366.00 6,363.55 6,365.67 68,795.7K
13:23 6,365.66 6,372.82 6,365.66 6,372.82 80,032.3K
13:24 6,372.99 6,375.07 6,372.99 6,373.02 104,239.8K
13:25 6,372.75 6,372.75 6,369.07 6,369.07 76,506.2K
13:26 6,369.02 6,369.02 6,367.09 6,368.23 60,565.6K
13:27 6,368.30 6,372.08 6,368.30 6,370.94 77,332.8K
13:28 6,370.91 6,373.57 6,370.91 6,372.63 66,640.4K
13:29 6,372.42 6,372.42 6,369.48 6,369.48 65,125.6K
13:30 6,369.30 6,369.33 6,368.64 6,368.77 67,071.8K
13:31 6,369.39 6,369.39 6,364.28 6,364.64 79,883.0K
13:32 6,364.66 6,369.94 6,364.66 6,368.82 79,830.6K
13:33 6,368.62 6,370.41 6,367.69 6,369.50 79,710.8K
13:34 6,369.44 6,369.44 6,365.39 6,365.39 64,347.2K
13:35 6,365.04 6,365.04 6,361.08 6,361.08 74,673.3K
13:36 6,361.19 6,362.43 6,361.14 6,361.29 64,470.6K
13:37 6,361.21 6,361.21 6,359.99 6,360.05 59,635.8K
13:38 6,360.15 6,360.15 6,357.16 6,357.34 61,433.6K
13:39 6,357.16 6,357.84 6,357.00 6,357.46 57,553.3K
13:40 6,357.41 6,357.41 6,354.76 6,354.76 67,091.5K
13:41 6,354.86 6,356.72 6,354.86 6,356.72 52,101.6K
13:42 6,356.69 6,356.91 6,354.81 6,354.81 51,324.3K
13:43 6,354.78 6,355.10 6,354.72 6,354.94 43,730.6K
13:44 6,354.97 6,355.10 6,353.49 6,353.49 56,277.8K
13:45 6,353.50 6,353.50 6,349.66 6,349.66 61,243.4K
13:46 6,349.61 6,349.70 6,348.70 6,348.70 65,513.2K
13:47 6,348.65 6,348.65 6,346.59 6,346.98 61,426.3K
13:48 6,346.85 6,347.96 6,346.60 6,347.77 54,488.1K
13:49 6,347.93 6,348.14 6,347.46 6,347.46 56,323.9K
13:50 6,347.58 6,347.75 6,345.49 6,345.49 55,769.2K
13:51 6,345.35 6,346.83 6,345.35 6,346.76 49,417.4K
13:52 6,346.98 6,347.06 6,341.12 6,341.12 91,156.0K
13:53 6,340.79 6,340.79 6,339.05 6,340.45 77,349.0K
13:54 6,340.50 6,340.50 6,339.57 6,339.79 51,016.5K
13:55 6,339.82 6,340.44 6,339.76 6,340.11 48,389.4K
13:56 6,339.99 6,342.59 6,339.99 6,342.52 44,929.1K
13:57 6,342.51 6,342.87 6,342.38 6,342.77 42,321.2K
13:58 6,342.79 6,342.99 6,340.83 6,341.03 46,372.2K
13:59 6,340.98 6,341.63 6,340.90 6,341.21 44,890.5K
14:00 6,340.90 6,340.90 6,335.92 6,335.92 74,984.1K
14:01 6,335.76 6,335.76 6,332.41 6,332.41 87,360.1K
14:02 6,332.43 6,332.43 6,328.33 6,328.33 76,985.6K
14:03 6,328.20 6,328.94 6,327.50 6,328.94 70,597.4K
14:04 6,328.93 6,329.03 6,324.02 6,324.02 95,858.2K
14:05 6,323.95 6,323.95 6,318.37 6,318.37 108,150.7K
14:06 6,318.33 6,321.37 6,318.26 6,321.13 88,809.7K
14:07 6,321.18 6,321.18 6,318.24 6,318.24 70,753.2K
14:08 6,318.15 6,318.15 6,314.70 6,314.70 90,689.2K
14:09 6,314.88 6,315.07 6,313.12 6,313.36 71,939.8K
14:10 6,313.39 6,316.07 6,312.72 6,316.07 80,813.8K
14:11 6,316.12 6,319.98 6,316.12 6,319.98 62,344.0K
14:12 6,320.08 6,320.37 6,317.11 6,317.11 61,607.6K
14:13 6,317.20 6,317.20 6,316.33 6,316.90 46,437.6K
14:14 6,316.71 6,318.27 6,316.60 6,318.21 45,130.0K
14:15 6,318.23 6,318.58 6,315.53 6,316.07 53,091.8K
14:16 6,316.02 6,317.62 6,316.02 6,317.13 47,207.7K
14:17 6,317.15 6,317.70 6,317.06 6,317.65 37,148.5K
14:18 6,317.80 6,320.75 6,317.80 6,320.75 46,573.0K
14:19 6,320.99 6,321.57 6,319.29 6,319.62 51,251.1K
14:20 6,319.68 6,320.11 6,318.73 6,318.73 45,527.7K
14:21 6,318.84 6,318.84 6,317.09 6,317.21 50,857.0K
14:22 6,317.27 6,317.27 6,316.47 6,316.47 45,459.5K
14:23 6,316.64 6,316.64 6,315.75 6,315.88 47,269.7K
14:24 6,315.65 6,316.93 6,315.50 6,316.79 45,534.9K
14:25 6,316.60 6,316.68 6,313.92 6,314.05 51,540.4K
14:26 6,313.93 6,314.23 6,313.10 6,313.10 54,128.8K
14:27 6,313.02 6,313.02 6,309.14 6,309.24 92,663.4K
14:28 6,309.16 6,309.16 6,307.21 6,307.44 79,492.9K
14:29 6,307.60 6,310.02 6,307.60 6,309.88 79,784.4K
14:30 6,310.09 6,310.65 6,307.83 6,308.26 77,479.1K
14:31 6,308.24 6,311.22 6,308.20 6,311.08 62,686.5K
14:32 6,311.71 6,312.66 6,310.61 6,310.61 59,306.7K
14:33 6,310.51 6,311.07 6,310.49 6,310.58 50,099.6K
14:34 6,310.55 6,311.19 6,310.33 6,311.19 56,907.8K
14:35 6,311.13 6,314.35 6,310.97 6,314.00 54,713.1K
14:36 6,313.76 6,313.76 6,313.01 6,313.34 50,966.7K
14:37 6,313.35 6,315.75 6,313.35 6,315.13 56,665.1K
14:38 6,315.12 6,316.46 6,314.89 6,316.46 64,333.9K
14:39 6,316.39 6,316.39 6,312.94 6,312.94 75,126.8K
14:40 6,312.57 6,312.57 6,309.83 6,309.83 91,611.7K
14:41 6,309.78 6,309.78 6,307.56 6,307.56 91,248.8K
14:42 6,307.49 6,307.93 6,306.88 6,306.99 84,478.1K
14:43 6,307.20 6,308.57 6,306.75 6,308.57 95,866.8K
14:44 6,308.29 6,309.40 6,308.29 6,309.14 81,537.8K
14:45 6,308.83 6,308.89 6,307.23 6,307.23 92,442.4K
14:46 6,307.00 6,308.07 6,306.63 6,308.07 94,350.4K
14:47 6,307.59 6,307.59 6,306.42 6,306.45 91,371.2K
14:48 6,306.34 6,307.48 6,306.10 6,307.48 95,585.0K
14:49 6,307.51 6,308.54 6,306.59 6,307.71 97,440.9K
14:50 6,307.72 6,309.10 6,307.72 6,309.07 112,941.4K
14:51 6,309.04 6,310.03 6,308.68 6,310.03 112,739.0K
14:52 6,310.48 6,310.78 6,310.25 6,310.25 111,073.7K
14:53 6,310.43 6,311.27 6,310.17 6,311.27 130,094.0K
14:54 6,310.75 6,312.20 6,310.70 6,311.44 134,310.6K
14:55 6,311.64 6,312.52 6,311.59 6,311.71 144,422.4K
14:56 6,312.01 6,312.42 6,311.62 6,312.33 169,536.3K
14:57 6,312.80 6,312.85 6,312.80 6,312.85 10,543.8K
14:58 6,312.85 6,312.85 6,312.85 6,312.85 0.0K
14:59 6,312.85 6,312.85 6,312.20 6,312.20 261,414.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available