CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,465.51 6,465.51 6,465.51 6,465.51 303,135.6K
09:29 6,465.51 6,465.51 6,465.51 6,465.51 0.0K
09:30 6,465.51 6,471.51 6,465.51 6,469.50 1,000,632.8K
09:31 6,469.15 6,470.10 6,462.57 6,462.57 700,188.0K
09:32 6,462.74 6,462.74 6,456.59 6,459.47 564,926.4K
09:33 6,460.18 6,460.87 6,453.92 6,453.92 477,619.8K
09:34 6,453.37 6,455.70 6,450.48 6,455.00 430,646.8K
09:35 6,454.63 6,456.57 6,451.82 6,456.57 386,910.4K
09:36 6,456.57 6,467.91 6,456.57 6,467.91 347,577.2K
09:37 6,468.09 6,469.25 6,464.19 6,464.19 320,290.6K
09:38 6,463.83 6,463.83 6,453.97 6,455.66 328,185.5K
09:39 6,455.42 6,457.58 6,454.89 6,457.01 328,826.9K
09:40 6,455.49 6,455.77 6,450.30 6,450.78 289,690.2K
09:41 6,450.97 6,451.21 6,446.76 6,450.57 297,479.2K
09:42 6,450.74 6,458.82 6,448.93 6,458.82 239,120.0K
09:43 6,457.77 6,458.65 6,455.14 6,458.65 218,250.2K
09:44 6,458.55 6,458.62 6,456.63 6,458.03 223,217.6K
09:45 6,456.96 6,456.96 6,452.56 6,453.92 234,182.4K
09:46 6,454.06 6,454.55 6,452.24 6,454.55 214,195.0K
09:47 6,454.56 6,458.70 6,454.56 6,458.42 208,730.0K
09:48 6,458.58 6,463.21 6,458.58 6,463.13 183,581.3K
09:49 6,463.33 6,464.20 6,462.87 6,463.97 190,085.5K
09:50 6,464.16 6,465.95 6,462.91 6,465.95 187,813.6K
09:51 6,465.68 6,468.21 6,464.76 6,468.21 178,345.3K
09:52 6,467.86 6,468.05 6,462.86 6,468.01 182,281.0K
09:53 6,468.30 6,473.02 6,468.30 6,473.02 175,336.1K
09:54 6,473.17 6,473.17 6,471.06 6,471.57 162,832.0K
09:55 6,471.59 6,474.13 6,471.59 6,473.34 149,998.8K
09:56 6,473.31 6,473.31 6,469.19 6,469.76 164,743.8K
09:57 6,469.50 6,469.78 6,468.05 6,468.05 135,347.7K
09:58 6,468.05 6,468.05 6,463.15 6,463.15 169,649.6K
09:59 6,462.92 6,464.76 6,462.04 6,464.61 153,089.8K
10:00 6,464.62 6,468.73 6,464.62 6,468.60 152,994.0K
10:01 6,468.43 6,470.47 6,467.69 6,467.76 140,731.7K
10:02 6,467.89 6,467.91 6,465.40 6,466.16 129,328.5K
10:03 6,466.39 6,467.29 6,464.80 6,464.86 121,817.6K
10:04 6,464.79 6,466.98 6,464.27 6,465.50 126,702.4K
10:05 6,465.70 6,465.91 6,462.17 6,462.49 140,275.0K
10:06 6,462.46 6,463.81 6,460.78 6,460.78 132,641.7K
10:07 6,461.19 6,462.44 6,460.56 6,462.40 135,566.3K
10:08 6,462.62 6,464.25 6,462.59 6,463.56 131,564.3K
10:09 6,463.59 6,463.99 6,461.19 6,463.33 117,398.3K
10:10 6,462.24 6,462.82 6,460.60 6,461.68 113,331.5K
10:11 6,461.97 6,461.97 6,457.82 6,457.82 112,733.8K
10:12 6,458.33 6,460.41 6,458.33 6,460.34 92,158.9K
10:13 6,460.33 6,460.80 6,458.57 6,458.57 104,938.0K
10:14 6,458.92 6,459.14 6,458.23 6,458.67 92,430.5K
10:15 6,458.79 6,460.09 6,458.79 6,460.06 88,176.9K
10:16 6,459.99 6,462.58 6,459.99 6,462.58 101,186.1K
10:17 6,462.69 6,463.90 6,462.26 6,463.42 121,736.1K
10:18 6,463.38 6,465.05 6,463.38 6,465.05 90,646.0K
10:19 6,464.88 6,465.97 6,464.69 6,465.44 84,416.6K
10:20 6,465.59 6,465.92 6,462.58 6,463.79 104,180.6K
10:21 6,463.51 6,465.04 6,463.37 6,463.53 93,791.2K
10:22 6,463.37 6,464.01 6,460.32 6,460.32 105,334.5K
10:23 6,460.60 6,462.68 6,460.60 6,462.66 72,640.4K
10:24 6,462.61 6,462.84 6,459.98 6,461.34 90,196.0K
10:25 6,461.29 6,463.66 6,461.29 6,463.54 80,694.4K
10:26 6,463.48 6,463.78 6,461.40 6,461.52 89,330.2K
10:27 6,461.65 6,461.65 6,459.71 6,459.71 98,523.9K
10:28 6,459.87 6,459.87 6,455.82 6,455.82 126,408.8K
10:29 6,455.70 6,455.94 6,454.68 6,455.94 98,942.0K
10:30 6,456.05 6,456.86 6,455.71 6,455.71 109,803.0K
10:31 6,455.94 6,457.37 6,455.46 6,456.98 95,046.2K
10:32 6,456.81 6,456.81 6,455.98 6,455.98 72,759.6K
10:33 6,455.87 6,457.44 6,455.87 6,457.38 65,517.1K
10:34 6,457.63 6,458.29 6,457.63 6,457.77 76,034.0K
10:35 6,457.72 6,457.85 6,455.91 6,456.22 74,882.8K
10:36 6,456.39 6,458.69 6,456.39 6,458.69 66,599.5K
10:37 6,458.74 6,459.89 6,458.74 6,459.89 67,831.4K
10:38 6,459.91 6,460.37 6,459.31 6,460.31 57,346.6K
10:39 6,460.36 6,460.50 6,459.87 6,460.14 78,310.3K
10:40 6,460.05 6,460.05 6,456.48 6,457.04 97,975.4K
10:41 6,456.90 6,456.90 6,455.90 6,456.24 84,190.8K
10:42 6,456.13 6,456.25 6,455.40 6,455.40 77,314.3K
10:43 6,455.27 6,457.58 6,455.23 6,457.29 68,493.3K
10:44 6,457.36 6,457.36 6,456.54 6,456.90 67,939.1K
10:45 6,456.65 6,456.65 6,455.67 6,455.72 66,935.0K
10:46 6,455.77 6,455.77 6,454.67 6,454.98 82,196.5K
10:47 6,455.11 6,455.81 6,454.77 6,454.92 93,804.2K
10:48 6,454.99 6,455.69 6,454.99 6,455.43 68,841.8K
10:49 6,455.67 6,456.06 6,455.04 6,456.06 78,707.6K
10:50 6,455.99 6,456.07 6,453.28 6,453.28 80,936.2K
10:51 6,453.28 6,453.28 6,452.34 6,452.34 71,116.2K
10:52 6,452.34 6,454.31 6,452.32 6,454.14 67,765.1K
10:53 6,454.09 6,454.42 6,453.77 6,453.85 51,796.3K
10:54 6,453.59 6,454.77 6,453.59 6,453.88 58,122.8K
10:55 6,453.80 6,453.84 6,452.44 6,452.44 51,748.5K
10:56 6,452.19 6,452.38 6,450.41 6,450.48 73,528.1K
10:57 6,450.75 6,452.07 6,450.75 6,451.67 61,363.2K
10:58 6,451.60 6,451.60 6,451.01 6,451.29 56,846.5K
10:59 6,451.22 6,451.26 6,449.90 6,449.90 61,943.1K
11:00 6,449.84 6,450.84 6,449.84 6,450.84 72,162.7K
11:01 6,450.86 6,451.08 6,450.07 6,450.07 70,570.8K
11:02 6,450.40 6,450.40 6,449.44 6,449.89 69,066.5K
11:03 6,449.99 6,450.61 6,449.85 6,450.46 68,284.4K
11:04 6,450.59 6,451.05 6,450.34 6,450.46 70,706.2K
11:05 6,450.40 6,450.93 6,450.37 6,450.65 65,571.1K
11:06 6,450.52 6,452.10 6,450.52 6,451.75 75,022.2K
11:07 6,451.64 6,451.93 6,451.38 6,451.46 79,677.4K
11:08 6,451.49 6,451.53 6,450.39 6,451.21 69,397.8K
11:09 6,451.41 6,453.14 6,451.16 6,453.04 68,573.6K
11:10 6,452.87 6,454.94 6,452.87 6,454.93 83,707.2K
11:11 6,454.85 6,454.96 6,452.94 6,452.98 72,936.7K
11:12 6,452.91 6,452.91 6,450.04 6,450.04 104,723.1K
11:13 6,449.98 6,450.09 6,449.61 6,449.82 68,916.8K
11:14 6,450.16 6,451.77 6,450.09 6,451.57 69,778.5K
11:15 6,451.65 6,455.11 6,451.65 6,455.11 72,872.0K
11:16 6,455.15 6,455.53 6,454.76 6,455.07 65,123.5K
11:17 6,455.10 6,456.27 6,455.10 6,455.90 54,382.8K
11:18 6,455.71 6,455.71 6,454.01 6,454.31 60,113.3K
11:19 6,454.37 6,454.85 6,454.19 6,454.61 54,068.1K
11:20 6,454.67 6,454.89 6,453.78 6,454.89 51,960.2K
11:21 6,454.86 6,456.47 6,454.86 6,456.33 50,320.8K
11:22 6,456.46 6,456.56 6,454.53 6,454.57 53,289.7K
11:23 6,454.36 6,454.57 6,453.07 6,453.07 48,446.0K
11:24 6,452.96 6,453.14 6,452.31 6,452.83 54,461.6K
11:25 6,452.74 6,453.57 6,452.74 6,453.38 43,254.0K
11:26 6,453.30 6,454.16 6,453.12 6,453.99 41,325.6K
11:27 6,454.15 6,454.39 6,453.72 6,453.72 44,036.7K
11:28 6,453.81 6,453.93 6,448.01 6,449.49 83,852.2K
11:29 6,449.67 6,451.29 6,448.41 6,449.02 50,194.2K
11:30 6,448.98 6,449.33 6,448.98 6,449.33 2,813.3K
11:31 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:32 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:33 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:34 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:35 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:36 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:37 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:38 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:39 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:40 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:41 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:42 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:43 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:44 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:45 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:46 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:47 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:48 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:49 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:50 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:51 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:52 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:53 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:54 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:55 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:56 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:57 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:58 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
11:59 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:00 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:01 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:02 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:03 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:04 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:05 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:06 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:07 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:08 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:09 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:10 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:11 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:12 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:13 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:14 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:15 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:16 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:17 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:18 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:19 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:20 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:21 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:22 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:23 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:24 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:25 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:26 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:27 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:28 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:29 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:30 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:31 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:32 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:33 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:34 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:35 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:36 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:37 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:38 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:39 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:40 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:41 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:42 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:43 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:44 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:45 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:46 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:47 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:48 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:49 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:50 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:51 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:52 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:53 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:54 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:55 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:56 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:57 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:58 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
12:59 6,449.33 6,449.33 6,449.33 6,449.33 0.0K
13:00 6,449.33 6,450.72 6,447.15 6,449.03 206,751.5K
13:01 6,448.91 6,449.10 6,444.59 6,445.96 86,547.3K
13:02 6,445.96 6,445.96 6,443.56 6,445.05 86,453.2K
13:03 6,445.28 6,449.99 6,445.28 6,449.36 80,428.2K
13:04 6,448.68 6,451.45 6,448.63 6,451.27 63,585.2K
13:05 6,451.38 6,451.47 6,449.46 6,449.46 66,963.4K
13:06 6,449.69 6,452.86 6,449.69 6,452.86 60,704.3K
13:07 6,453.09 6,454.17 6,451.35 6,452.57 61,271.4K
13:08 6,452.41 6,454.53 6,451.59 6,452.30 63,383.8K
13:09 6,452.51 6,454.37 6,452.51 6,454.28 53,431.1K
13:10 6,454.23 6,454.23 6,453.64 6,453.84 56,169.3K
13:11 6,453.83 6,453.83 6,451.03 6,452.45 63,163.7K
13:12 6,452.56 6,452.56 6,451.90 6,452.04 51,276.1K
13:13 6,451.92 6,452.02 6,450.76 6,451.31 55,998.4K
13:14 6,451.43 6,452.39 6,451.29 6,451.50 47,531.5K
13:15 6,451.31 6,451.31 6,447.82 6,449.63 62,998.4K
13:16 6,449.83 6,450.57 6,449.72 6,449.97 61,168.8K
13:17 6,449.99 6,450.13 6,449.50 6,449.92 60,849.7K
13:18 6,449.76 6,450.18 6,449.54 6,450.03 63,945.4K
13:19 6,449.97 6,449.99 6,449.09 6,449.58 64,591.9K
13:20 6,449.41 6,449.81 6,449.41 6,449.81 63,661.1K
13:21 6,449.98 6,450.98 6,449.84 6,450.98 56,124.6K
13:22 6,450.90 6,453.28 6,450.90 6,453.26 58,393.7K
13:23 6,453.51 6,453.77 6,452.81 6,453.72 63,267.5K
13:24 6,453.65 6,456.30 6,453.65 6,456.01 68,324.7K
13:25 6,456.14 6,458.97 6,456.14 6,458.97 57,465.7K
13:26 6,458.85 6,458.85 6,457.80 6,458.26 55,645.8K
13:27 6,458.21 6,460.70 6,457.98 6,460.55 51,570.7K
13:28 6,460.43 6,460.84 6,458.72 6,460.27 52,856.6K
13:29 6,460.25 6,460.91 6,459.78 6,460.69 50,338.0K
13:30 6,460.52 6,463.24 6,460.52 6,463.24 58,193.8K
13:31 6,463.26 6,463.45 6,460.64 6,460.64 54,584.1K
13:32 6,460.81 6,462.22 6,460.64 6,462.22 44,322.4K
13:33 6,462.20 6,462.69 6,462.20 6,462.51 46,746.7K
13:34 6,462.57 6,462.80 6,462.20 6,462.20 50,684.3K
13:35 6,462.07 6,462.07 6,460.81 6,461.76 41,405.9K
13:36 6,461.68 6,462.45 6,461.65 6,462.14 37,064.5K
13:37 6,462.12 6,463.13 6,459.85 6,459.85 44,822.5K
13:38 6,459.66 6,461.36 6,459.66 6,460.54 43,567.7K
13:39 6,460.36 6,460.36 6,456.75 6,457.60 74,665.9K
13:40 6,457.40 6,458.06 6,457.30 6,457.30 43,167.8K
13:41 6,457.16 6,458.10 6,456.94 6,458.01 42,230.0K
13:42 6,458.02 6,458.24 6,457.78 6,458.06 34,647.7K
13:43 6,458.14 6,459.05 6,458.03 6,458.62 38,811.5K
13:44 6,458.81 6,459.83 6,458.69 6,458.97 37,757.3K
13:45 6,458.74 6,458.75 6,458.11 6,458.11 42,483.7K
13:46 6,457.89 6,458.72 6,457.89 6,458.51 38,920.1K
13:47 6,458.53 6,458.53 6,457.47 6,457.81 37,854.8K
13:48 6,457.73 6,458.09 6,457.36 6,457.53 35,884.0K
13:49 6,457.50 6,457.85 6,457.12 6,457.76 39,648.7K
13:50 6,457.85 6,457.94 6,455.10 6,455.69 49,566.7K
13:51 6,455.74 6,456.75 6,455.74 6,456.54 43,452.9K
13:52 6,456.69 6,458.35 6,456.69 6,458.18 44,695.4K
13:53 6,458.29 6,458.40 6,457.71 6,457.77 39,849.9K
13:54 6,457.92 6,458.73 6,457.92 6,458.24 40,037.1K
13:55 6,457.65 6,458.22 6,456.89 6,457.00 50,256.7K
13:56 6,457.16 6,457.80 6,456.64 6,457.80 45,326.4K
13:57 6,457.84 6,458.28 6,457.04 6,458.06 37,495.3K
13:58 6,457.91 6,458.58 6,457.89 6,458.50 36,817.7K
13:59 6,458.35 6,458.58 6,457.98 6,458.58 48,877.1K
14:00 6,458.57 6,459.71 6,458.26 6,459.56 51,516.4K
14:01 6,459.48 6,460.77 6,459.37 6,459.81 44,696.4K
14:02 6,459.85 6,460.19 6,458.39 6,459.94 57,923.9K
14:03 6,460.15 6,460.31 6,459.18 6,460.21 46,296.1K
14:04 6,460.36 6,462.59 6,460.34 6,462.59 44,215.0K
14:05 6,462.53 6,464.45 6,462.53 6,464.45 47,736.5K
14:06 6,464.54 6,465.69 6,464.54 6,465.45 57,159.3K
14:07 6,465.49 6,465.58 6,461.98 6,462.81 49,825.0K
14:08 6,462.94 6,464.45 6,462.94 6,464.12 34,698.7K
14:09 6,464.09 6,465.21 6,463.93 6,465.21 43,255.8K
14:10 6,465.28 6,465.28 6,463.78 6,464.81 53,674.9K
14:11 6,464.67 6,466.11 6,464.67 6,465.80 49,757.0K
14:12 6,465.84 6,466.92 6,465.15 6,466.26 46,835.4K
14:13 6,466.40 6,466.94 6,464.99 6,466.03 43,847.6K
14:14 6,465.59 6,466.29 6,464.85 6,466.10 48,737.8K
14:15 6,466.26 6,467.02 6,465.18 6,465.90 47,547.1K
14:16 6,466.42 6,468.23 6,466.42 6,468.23 67,887.4K
14:17 6,468.03 6,470.76 6,468.03 6,470.10 66,550.7K
14:18 6,470.37 6,470.37 6,467.16 6,468.50 60,740.9K
14:19 6,468.32 6,469.42 6,465.74 6,467.17 67,682.5K
14:20 6,467.45 6,469.49 6,467.45 6,469.22 51,537.2K
14:21 6,469.14 6,469.52 6,467.90 6,468.30 48,310.0K
14:22 6,468.66 6,469.21 6,466.96 6,468.45 45,764.2K
14:23 6,468.50 6,469.73 6,468.50 6,469.53 43,840.9K
14:24 6,469.56 6,470.23 6,469.24 6,469.24 49,114.0K
14:25 6,468.53 6,470.33 6,468.53 6,470.33 47,484.2K
14:26 6,470.26 6,470.90 6,468.83 6,470.90 50,058.0K
14:27 6,470.84 6,471.68 6,470.28 6,471.55 50,243.2K
14:28 6,471.53 6,472.23 6,470.96 6,472.00 55,082.6K
14:29 6,471.95 6,473.33 6,470.93 6,473.33 59,225.0K
14:30 6,473.32 6,474.74 6,472.52 6,474.74 72,339.2K
14:31 6,474.93 6,474.93 6,470.69 6,472.18 79,773.9K
14:32 6,472.31 6,472.66 6,470.22 6,470.22 61,673.1K
14:33 6,469.32 6,469.32 6,466.76 6,467.36 98,966.8K
14:34 6,467.75 6,468.99 6,467.48 6,468.94 53,146.6K
14:35 6,468.85 6,468.91 6,466.77 6,467.97 53,974.4K
14:36 6,467.86 6,468.08 6,466.08 6,466.91 62,311.1K
14:37 6,467.03 6,467.03 6,463.40 6,464.39 93,343.2K
14:38 6,464.30 6,465.97 6,464.30 6,465.71 65,613.8K
14:39 6,465.98 6,466.68 6,464.63 6,464.63 67,613.8K
14:40 6,465.11 6,465.87 6,463.95 6,465.87 76,502.4K
14:41 6,465.82 6,466.63 6,465.40 6,466.63 72,358.7K
14:42 6,466.78 6,467.09 6,464.87 6,466.16 66,012.3K
14:43 6,466.41 6,466.41 6,465.09 6,465.35 74,250.7K
14:44 6,465.43 6,465.88 6,465.05 6,465.08 84,598.2K
14:45 6,465.26 6,465.26 6,464.32 6,464.32 84,401.6K
14:46 6,463.39 6,464.70 6,463.39 6,464.34 87,043.7K
14:47 6,464.44 6,465.00 6,464.30 6,464.84 86,540.7K
14:48 6,464.74 6,465.01 6,464.17 6,464.32 85,112.5K
14:49 6,464.42 6,465.64 6,464.42 6,464.65 99,185.3K
14:50 6,464.90 6,466.30 6,464.90 6,465.81 110,165.0K
14:51 6,465.93 6,466.30 6,464.60 6,466.18 108,441.8K
14:52 6,466.27 6,466.68 6,465.49 6,465.98 113,307.0K
14:53 6,465.36 6,466.54 6,464.80 6,465.45 123,963.1K
14:54 6,464.95 6,466.67 6,464.95 6,466.67 140,373.7K
14:55 6,466.71 6,466.92 6,465.57 6,466.92 151,181.8K
14:56 6,466.40 6,467.08 6,465.62 6,465.76 183,674.0K
14:57 6,466.98 6,467.66 6,466.98 6,467.60 9,914.3K
14:58 6,467.60 6,467.60 6,467.60 6,467.60 0.0K
14:59 6,467.60 6,467.60 6,462.31 6,462.31 327,025.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available