CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,458.41 6,458.41 6,458.41 6,458.41 148,329.9K
09:29 6,458.41 6,458.41 6,458.41 6,458.41 0.0K
09:30 6,458.41 6,460.04 6,451.20 6,451.20 617,922.1K
09:31 6,451.15 6,463.01 6,451.15 6,463.01 412,221.0K
09:32 6,463.12 6,463.12 6,458.30 6,458.30 307,531.6K
09:33 6,458.34 6,468.08 6,458.34 6,468.08 277,974.2K
09:34 6,468.10 6,472.63 6,467.79 6,472.63 245,580.1K
09:35 6,472.27 6,474.39 6,471.85 6,473.90 222,179.0K
09:36 6,474.16 6,478.77 6,474.16 6,476.57 239,079.6K
09:37 6,476.52 6,478.83 6,475.14 6,478.01 206,451.3K
09:38 6,477.39 6,477.39 6,472.38 6,473.28 194,861.3K
09:39 6,473.35 6,479.64 6,473.35 6,479.64 179,270.4K
09:40 6,479.11 6,481.11 6,478.52 6,479.58 176,563.5K
09:41 6,479.64 6,482.55 6,478.74 6,482.27 180,953.5K
09:42 6,482.31 6,482.31 6,480.43 6,481.60 164,993.4K
09:43 6,481.83 6,485.67 6,481.83 6,484.69 163,075.2K
09:44 6,484.68 6,486.10 6,483.25 6,485.38 164,242.2K
09:45 6,484.82 6,486.91 6,484.73 6,485.74 153,641.7K
09:46 6,485.75 6,485.75 6,482.29 6,482.29 146,890.1K
09:47 6,482.07 6,482.51 6,480.23 6,480.23 139,919.7K
09:48 6,480.13 6,480.13 6,476.50 6,477.24 145,376.6K
09:49 6,477.18 6,480.17 6,477.18 6,479.68 136,139.8K
09:50 6,479.59 6,483.46 6,479.59 6,482.74 146,260.9K
09:51 6,482.81 6,483.89 6,480.57 6,480.69 138,289.5K
09:52 6,480.60 6,484.87 6,480.60 6,484.87 127,895.9K
09:53 6,484.97 6,485.38 6,482.82 6,483.13 119,754.1K
09:54 6,483.18 6,483.83 6,482.77 6,483.23 112,935.7K
09:55 6,483.23 6,483.89 6,481.89 6,483.89 111,560.0K
09:56 6,484.09 6,484.48 6,481.24 6,482.71 107,990.5K
09:57 6,482.78 6,486.77 6,482.78 6,486.72 118,966.7K
09:58 6,486.77 6,488.67 6,486.53 6,488.67 117,136.6K
09:59 6,488.68 6,489.26 6,487.51 6,489.26 117,660.7K
10:00 6,489.25 6,491.57 6,489.23 6,490.79 143,344.8K
10:01 6,490.99 6,491.44 6,488.55 6,488.55 121,263.1K
10:02 6,488.44 6,488.44 6,486.31 6,488.11 107,744.6K
10:03 6,488.19 6,488.19 6,485.73 6,486.28 115,689.9K
10:04 6,486.41 6,486.48 6,484.66 6,484.80 111,171.7K
10:05 6,484.72 6,486.41 6,484.72 6,486.23 107,454.9K
10:06 6,486.39 6,486.95 6,486.39 6,486.89 101,057.9K
10:07 6,486.39 6,486.63 6,485.93 6,486.39 94,347.5K
10:08 6,486.49 6,486.49 6,485.10 6,485.23 97,354.2K
10:09 6,485.19 6,486.34 6,485.18 6,486.06 98,408.7K
10:10 6,486.36 6,486.95 6,486.15 6,486.52 100,090.6K
10:11 6,485.90 6,487.35 6,485.68 6,487.35 93,434.5K
10:12 6,487.56 6,488.51 6,487.13 6,488.51 96,133.3K
10:13 6,488.52 6,494.14 6,488.33 6,494.14 120,302.1K
10:14 6,493.68 6,494.88 6,492.72 6,494.88 110,627.5K
10:15 6,494.70 6,497.95 6,493.93 6,496.72 121,809.4K
10:16 6,496.79 6,496.79 6,495.09 6,495.12 106,662.1K
10:17 6,495.29 6,495.29 6,492.16 6,492.91 106,721.3K
10:18 6,492.98 6,492.98 6,489.22 6,489.70 119,748.8K
10:19 6,489.70 6,491.17 6,489.61 6,489.80 100,705.5K
10:20 6,489.83 6,490.35 6,489.17 6,489.33 112,670.4K
10:21 6,489.22 6,489.22 6,484.27 6,484.37 128,340.0K
10:22 6,484.47 6,484.47 6,483.38 6,483.38 97,459.2K
10:23 6,483.19 6,484.01 6,482.90 6,483.31 121,354.6K
10:24 6,483.24 6,483.24 6,481.12 6,481.12 96,432.5K
10:25 6,481.07 6,481.57 6,479.91 6,479.91 100,028.2K
10:26 6,479.94 6,480.44 6,479.73 6,480.14 84,685.7K
10:27 6,480.12 6,483.03 6,479.95 6,483.03 97,130.0K
10:28 6,482.99 6,487.42 6,482.99 6,487.42 98,080.7K
10:29 6,487.31 6,488.41 6,487.15 6,487.66 117,546.0K
10:30 6,487.08 6,488.79 6,487.08 6,487.81 113,402.4K
10:31 6,487.75 6,487.75 6,486.34 6,487.24 105,637.8K
10:32 6,487.43 6,488.90 6,487.13 6,488.90 96,344.9K
10:33 6,488.71 6,488.71 6,486.89 6,487.58 81,857.6K
10:34 6,487.58 6,488.62 6,487.09 6,487.68 83,562.3K
10:35 6,487.50 6,489.47 6,487.36 6,489.47 83,669.6K
10:36 6,489.35 6,491.70 6,489.33 6,491.05 88,517.6K
10:37 6,490.99 6,491.65 6,490.13 6,491.65 67,199.3K
10:38 6,491.57 6,492.79 6,491.31 6,492.37 76,761.3K
10:39 6,492.30 6,492.57 6,491.90 6,492.25 87,555.4K
10:40 6,492.30 6,494.27 6,492.13 6,494.00 83,376.9K
10:41 6,494.27 6,494.98 6,493.39 6,494.52 81,421.8K
10:42 6,494.52 6,494.52 6,491.54 6,491.98 72,707.7K
10:43 6,492.04 6,493.19 6,491.20 6,492.82 73,138.3K
10:44 6,492.90 6,494.17 6,492.79 6,493.43 74,401.3K
10:45 6,493.64 6,495.64 6,493.64 6,495.44 79,334.7K
10:46 6,495.20 6,495.30 6,493.14 6,493.29 66,220.3K
10:47 6,493.51 6,494.40 6,492.79 6,492.79 79,853.2K
10:48 6,492.56 6,492.56 6,491.36 6,491.71 71,906.6K
10:49 6,491.72 6,493.21 6,491.48 6,493.21 64,366.0K
10:50 6,493.25 6,493.73 6,492.69 6,493.73 70,704.7K
10:51 6,493.84 6,494.51 6,493.06 6,494.51 65,716.0K
10:52 6,494.51 6,497.86 6,494.51 6,497.62 69,355.6K
10:53 6,497.41 6,497.44 6,496.91 6,497.20 69,447.5K
10:54 6,497.13 6,497.13 6,496.38 6,496.38 61,131.9K
10:55 6,496.24 6,496.75 6,496.16 6,496.73 53,300.6K
10:56 6,496.60 6,496.94 6,496.44 6,496.53 55,652.7K
10:57 6,496.54 6,496.54 6,495.23 6,495.86 54,876.0K
10:58 6,495.74 6,496.54 6,495.30 6,496.54 50,653.1K
10:59 6,496.50 6,498.68 6,496.07 6,498.68 63,834.5K
11:00 6,498.85 6,499.67 6,498.43 6,499.67 79,426.0K
11:01 6,499.68 6,499.89 6,498.24 6,498.72 63,195.7K
11:02 6,498.94 6,498.94 6,494.92 6,495.14 71,901.8K
11:03 6,495.39 6,496.06 6,495.19 6,495.87 52,389.2K
11:04 6,495.83 6,496.84 6,495.57 6,496.84 53,811.3K
11:05 6,497.05 6,499.49 6,497.05 6,499.11 62,018.9K
11:06 6,499.19 6,499.19 6,498.59 6,498.88 58,471.8K
11:07 6,498.77 6,498.84 6,497.14 6,497.92 58,238.3K
11:08 6,498.01 6,498.13 6,496.68 6,496.70 64,635.0K
11:09 6,496.41 6,497.43 6,496.20 6,497.13 71,346.7K
11:10 6,496.96 6,496.96 6,495.05 6,495.05 94,658.6K
11:11 6,495.08 6,495.47 6,492.35 6,492.35 86,951.1K
11:12 6,492.23 6,492.23 6,490.21 6,490.47 91,201.9K
11:13 6,490.23 6,493.04 6,490.04 6,493.04 65,815.0K
11:14 6,492.86 6,493.98 6,492.67 6,493.98 55,387.7K
11:15 6,494.10 6,498.29 6,494.10 6,498.16 92,193.2K
11:16 6,498.12 6,499.10 6,497.29 6,499.10 66,760.6K
11:17 6,499.15 6,503.67 6,498.85 6,503.56 81,330.9K
11:18 6,503.51 6,505.01 6,503.22 6,503.22 78,083.0K
11:19 6,502.99 6,502.99 6,500.51 6,500.57 60,256.9K
11:20 6,500.46 6,501.24 6,500.02 6,501.03 66,239.2K
11:21 6,501.06 6,502.37 6,500.65 6,502.37 48,109.3K
11:22 6,502.50 6,504.18 6,502.50 6,504.18 54,880.4K
11:23 6,504.08 6,504.08 6,503.41 6,503.44 59,976.3K
11:24 6,503.45 6,503.45 6,501.97 6,502.82 62,420.6K
11:25 6,502.85 6,504.11 6,502.85 6,503.14 50,350.1K
11:26 6,503.20 6,503.23 6,500.76 6,501.19 55,726.3K
11:27 6,501.13 6,503.45 6,501.13 6,503.45 59,429.8K
11:28 6,503.58 6,504.60 6,503.23 6,504.60 61,214.3K
11:29 6,505.99 6,505.99 6,504.56 6,505.64 72,378.7K
11:30 6,506.00 6,506.04 6,506.00 6,506.04 7,240.4K
11:31 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:32 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:33 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:34 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:35 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:36 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:37 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:38 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:39 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:40 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:41 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:42 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:43 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:44 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:45 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:46 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:47 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:48 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:49 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:50 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:51 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:52 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:53 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:54 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:55 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:56 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:57 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:58 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
11:59 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:00 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:01 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:02 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:03 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:04 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:05 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:06 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:07 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:08 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:09 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:10 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:11 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:12 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:13 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:14 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:15 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:16 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:17 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:18 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:19 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:20 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:21 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:22 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:23 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:24 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:25 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:26 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:27 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:28 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:29 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:30 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:31 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:32 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:33 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:34 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:35 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:36 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:37 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:38 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:39 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:40 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:41 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:42 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:43 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:44 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:45 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:46 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:47 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:48 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:49 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:50 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:51 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:52 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:53 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:54 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:55 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:56 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:57 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:58 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
12:59 6,506.04 6,506.04 6,506.04 6,506.04 0.0K
13:00 6,506.04 6,509.76 6,506.04 6,509.76 253,317.4K
13:01 6,509.64 6,509.68 6,507.39 6,507.78 105,623.9K
13:02 6,507.83 6,510.80 6,507.50 6,510.80 70,182.3K
13:03 6,510.84 6,511.24 6,510.01 6,510.60 73,511.1K
13:04 6,510.56 6,510.56 6,508.85 6,509.89 77,680.4K
13:05 6,509.92 6,511.22 6,509.74 6,511.05 63,610.5K
13:06 6,511.14 6,512.84 6,510.79 6,512.28 71,932.5K
13:07 6,512.18 6,513.29 6,511.97 6,512.51 72,327.5K
13:08 6,512.28 6,512.28 6,510.68 6,511.38 75,556.2K
13:09 6,510.82 6,510.82 6,505.26 6,505.26 99,271.8K
13:10 6,505.50 6,507.55 6,504.99 6,507.55 70,088.1K
13:11 6,507.45 6,507.65 6,505.96 6,506.51 65,002.7K
13:12 6,506.31 6,507.09 6,504.56 6,507.09 70,372.0K
13:13 6,507.02 6,509.43 6,507.02 6,509.43 62,083.4K
13:14 6,509.18 6,512.21 6,509.18 6,511.72 63,228.3K
13:15 6,511.59 6,512.69 6,511.51 6,511.51 62,539.8K
13:16 6,511.58 6,511.58 6,510.27 6,510.85 59,555.3K
13:17 6,510.94 6,511.86 6,510.89 6,511.86 64,555.7K
13:18 6,511.87 6,513.78 6,511.87 6,513.47 72,174.9K
13:19 6,513.62 6,514.94 6,513.39 6,514.84 67,002.3K
13:20 6,514.94 6,516.14 6,514.51 6,516.14 69,831.3K
13:21 6,516.15 6,516.15 6,513.82 6,515.18 76,095.0K
13:22 6,515.25 6,515.25 6,514.75 6,515.15 66,587.9K
13:23 6,514.99 6,515.89 6,514.83 6,515.25 70,191.0K
13:24 6,515.34 6,515.54 6,513.05 6,514.04 89,922.3K
13:25 6,514.12 6,515.11 6,513.87 6,515.11 67,661.4K
13:26 6,515.09 6,515.09 6,512.31 6,512.31 79,222.6K
13:27 6,512.72 6,513.06 6,512.20 6,512.84 81,122.4K
13:28 6,512.91 6,513.52 6,511.86 6,513.52 66,638.2K
13:29 6,513.60 6,514.75 6,513.53 6,514.75 65,975.9K
13:30 6,514.80 6,514.80 6,513.66 6,514.49 75,705.8K
13:31 6,514.53 6,514.87 6,514.07 6,514.79 81,934.4K
13:32 6,514.99 6,514.99 6,512.48 6,513.00 75,149.1K
13:33 6,512.95 6,514.20 6,512.83 6,513.90 63,330.0K
13:34 6,513.87 6,515.76 6,513.87 6,515.75 59,485.4K
13:35 6,515.63 6,517.40 6,515.61 6,517.40 65,903.2K
13:36 6,517.27 6,519.40 6,517.27 6,519.17 71,744.7K
13:37 6,519.30 6,521.18 6,519.26 6,520.73 66,716.5K
13:38 6,520.73 6,524.52 6,520.73 6,524.52 88,318.0K
13:39 6,524.45 6,524.50 6,522.72 6,522.72 80,542.9K
13:40 6,522.94 6,523.36 6,521.90 6,522.30 68,798.8K
13:41 6,522.04 6,524.17 6,521.79 6,524.00 70,882.1K
13:42 6,524.09 6,527.15 6,523.64 6,527.15 80,910.6K
13:43 6,527.10 6,527.10 6,524.54 6,524.54 82,490.3K
13:44 6,524.45 6,525.26 6,524.36 6,525.04 70,233.8K
13:45 6,524.99 6,525.13 6,520.97 6,521.47 85,687.3K
13:46 6,521.46 6,522.15 6,521.31 6,522.06 62,832.3K
13:47 6,522.04 6,522.43 6,521.41 6,522.33 63,129.5K
13:48 6,522.29 6,522.29 6,521.11 6,521.11 60,747.4K
13:49 6,520.99 6,521.72 6,520.39 6,521.72 62,666.0K
13:50 6,521.55 6,521.55 6,520.71 6,521.17 69,057.8K
13:51 6,521.27 6,521.30 6,520.77 6,521.14 69,467.2K
13:52 6,521.22 6,521.38 6,519.43 6,519.53 63,295.7K
13:53 6,519.52 6,520.39 6,519.45 6,520.33 54,385.7K
13:54 6,520.52 6,522.52 6,520.29 6,522.52 54,093.2K
13:55 6,522.38 6,525.03 6,522.38 6,525.03 65,776.0K
13:56 6,525.00 6,525.00 6,524.39 6,524.63 71,865.1K
13:57 6,524.70 6,525.72 6,524.67 6,525.51 61,616.1K
13:58 6,525.35 6,525.42 6,524.81 6,525.11 63,517.6K
13:59 6,524.87 6,524.87 6,523.94 6,524.70 66,482.5K
14:00 6,524.82 6,528.96 6,524.82 6,528.96 94,945.9K
14:01 6,528.97 6,530.09 6,528.05 6,530.09 76,423.4K
14:02 6,529.75 6,529.75 6,528.04 6,528.48 74,844.4K
14:03 6,528.29 6,528.29 6,527.01 6,527.59 67,721.1K
14:04 6,527.76 6,528.88 6,527.68 6,528.42 64,382.9K
14:05 6,528.51 6,529.00 6,527.55 6,529.00 65,052.2K
14:06 6,528.85 6,529.87 6,528.85 6,529.83 62,188.7K
14:07 6,529.86 6,530.56 6,529.86 6,530.48 58,895.0K
14:08 6,530.66 6,531.44 6,528.67 6,528.67 73,221.2K
14:09 6,528.68 6,528.83 6,528.02 6,528.02 59,490.0K
14:10 6,528.06 6,528.08 6,527.52 6,528.08 60,124.8K
14:11 6,527.93 6,527.93 6,526.55 6,526.75 63,769.9K
14:12 6,526.61 6,526.61 6,524.26 6,524.26 67,256.3K
14:13 6,524.14 6,525.27 6,524.14 6,524.80 60,515.2K
14:14 6,524.96 6,525.38 6,523.98 6,524.07 65,987.0K
14:15 6,523.46 6,525.44 6,523.46 6,525.44 65,721.9K
14:16 6,525.42 6,527.22 6,525.42 6,526.49 72,584.1K
14:17 6,526.63 6,527.45 6,526.43 6,527.45 57,437.5K
14:18 6,527.47 6,528.28 6,527.47 6,528.18 54,728.4K
14:19 6,528.26 6,529.36 6,528.26 6,529.24 67,130.1K
14:20 6,529.18 6,529.80 6,528.95 6,529.08 67,507.7K
14:21 6,529.07 6,529.69 6,529.07 6,529.65 59,402.7K
14:22 6,529.55 6,530.11 6,529.41 6,529.97 60,748.4K
14:23 6,529.55 6,529.96 6,529.42 6,529.45 66,139.8K
14:24 6,529.32 6,529.48 6,528.64 6,528.64 68,791.6K
14:25 6,528.66 6,528.66 6,527.19 6,527.19 77,760.9K
14:26 6,527.25 6,527.25 6,526.32 6,526.88 77,011.5K
14:27 6,526.87 6,527.12 6,526.58 6,526.58 66,566.6K
14:28 6,526.66 6,526.82 6,526.36 6,526.41 65,116.2K
14:29 6,526.31 6,526.99 6,526.21 6,526.21 62,573.7K
14:30 6,526.33 6,526.37 6,525.01 6,526.15 76,293.3K
14:31 6,526.14 6,527.30 6,525.89 6,527.03 73,915.7K
14:32 6,527.25 6,527.46 6,526.85 6,527.39 64,589.0K
14:33 6,527.49 6,528.51 6,527.49 6,528.21 65,433.7K
14:34 6,528.17 6,528.58 6,527.67 6,528.58 64,398.5K
14:35 6,528.58 6,529.48 6,528.39 6,529.48 68,805.4K
14:36 6,529.46 6,530.34 6,529.34 6,529.87 71,335.2K
14:37 6,529.87 6,531.43 6,529.67 6,530.87 67,027.7K
14:38 6,530.75 6,530.76 6,529.96 6,530.22 71,986.4K
14:39 6,530.08 6,530.27 6,529.46 6,530.22 75,111.9K
14:40 6,530.08 6,530.36 6,529.91 6,530.36 78,443.8K
14:41 6,530.27 6,530.27 6,528.73 6,529.05 93,128.7K
14:42 6,529.09 6,529.09 6,528.54 6,528.67 87,664.5K
14:43 6,528.66 6,528.97 6,528.09 6,528.09 83,696.9K
14:44 6,528.02 6,529.22 6,528.02 6,529.11 86,879.5K
14:45 6,528.99 6,529.75 6,528.56 6,529.01 90,948.0K
14:46 6,529.06 6,529.50 6,528.52 6,528.82 92,327.9K
14:47 6,529.09 6,529.77 6,528.47 6,529.77 105,218.5K
14:48 6,529.89 6,530.06 6,529.14 6,529.41 105,792.3K
14:49 6,529.38 6,531.66 6,529.37 6,530.85 119,383.7K
14:50 6,531.08 6,531.08 6,529.30 6,530.33 137,615.8K
14:51 6,530.25 6,530.26 6,529.83 6,529.83 148,778.2K
14:52 6,529.89 6,530.26 6,529.38 6,530.26 123,610.9K
14:53 6,530.39 6,531.24 6,530.39 6,530.87 139,408.3K
14:54 6,531.06 6,532.42 6,530.74 6,532.37 157,848.0K
14:55 6,532.07 6,533.16 6,532.07 6,532.78 168,789.8K
14:56 6,532.97 6,534.64 6,532.55 6,534.64 199,946.9K
14:57 6,534.99 6,535.22 6,534.99 6,535.11 12,306.5K
14:58 6,535.11 6,535.11 6,535.11 6,535.11 0.0K
14:59 6,535.11 6,535.67 6,535.11 6,535.67 297,418.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available