CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,602.17 6,602.17 6,602.17 6,602.17 253,485.2K
09:29 6,602.17 6,602.17 6,602.17 6,602.17 0.0K
09:30 6,602.17 6,628.98 6,602.17 6,628.98 811,925.9K
09:31 6,629.18 6,637.53 6,629.18 6,637.43 569,382.5K
09:32 6,636.54 6,644.68 6,635.24 6,643.64 464,046.1K
09:33 6,643.65 6,644.75 6,637.80 6,637.80 419,711.8K
09:34 6,638.02 6,642.23 6,636.76 6,640.26 376,756.4K
09:35 6,640.41 6,642.52 6,640.16 6,642.04 357,667.3K
09:36 6,641.88 6,646.43 6,639.80 6,639.80 336,250.9K
09:37 6,639.84 6,639.84 6,635.76 6,636.89 281,861.0K
09:38 6,636.11 6,643.66 6,636.10 6,640.81 282,600.2K
09:39 6,640.03 6,644.77 6,639.85 6,644.66 241,192.9K
09:40 6,645.13 6,647.61 6,645.08 6,646.43 255,335.8K
09:41 6,646.19 6,646.19 6,641.94 6,641.94 217,762.5K
09:42 6,641.83 6,642.31 6,639.00 6,639.49 235,940.8K
09:43 6,639.23 6,642.71 6,638.71 6,642.07 226,422.6K
09:44 6,642.22 6,642.27 6,640.72 6,641.70 194,384.6K
09:45 6,641.56 6,641.67 6,640.13 6,641.06 196,323.2K
09:46 6,641.11 6,643.32 6,641.11 6,643.32 190,594.1K
09:47 6,643.29 6,649.10 6,643.29 6,648.94 225,702.5K
09:48 6,648.44 6,648.44 6,646.05 6,646.05 207,891.7K
09:49 6,646.19 6,647.03 6,645.41 6,646.25 172,439.5K
09:50 6,646.05 6,646.05 6,644.54 6,645.01 198,510.6K
09:51 6,644.80 6,644.80 6,642.76 6,642.76 184,735.3K
09:52 6,643.16 6,645.39 6,643.16 6,643.72 201,893.3K
09:53 6,643.52 6,650.01 6,643.17 6,649.83 201,736.3K
09:54 6,650.04 6,654.75 6,649.75 6,654.17 216,529.9K
09:55 6,653.54 6,653.54 6,647.95 6,650.44 188,390.1K
09:56 6,650.76 6,651.11 6,648.58 6,648.58 165,096.3K
09:57 6,648.41 6,650.29 6,648.21 6,649.13 163,064.4K
09:58 6,649.05 6,657.12 6,649.05 6,655.86 170,863.4K
09:59 6,655.96 6,659.22 6,655.25 6,655.25 176,946.9K
10:00 6,655.20 6,655.20 6,651.64 6,652.17 173,271.5K
10:01 6,653.06 6,655.66 6,650.77 6,650.77 149,388.7K
10:02 6,650.58 6,654.17 6,649.61 6,649.61 145,136.9K
10:03 6,649.68 6,653.91 6,649.34 6,653.91 134,381.3K
10:04 6,653.70 6,655.75 6,651.34 6,651.34 129,622.2K
10:05 6,651.20 6,651.20 6,646.17 6,646.17 130,594.4K
10:06 6,646.05 6,646.12 6,644.12 6,644.43 141,841.2K
10:07 6,644.87 6,647.10 6,642.91 6,642.91 147,459.1K
10:08 6,642.87 6,646.21 6,641.02 6,645.50 165,572.9K
10:09 6,645.39 6,645.85 6,644.23 6,644.23 122,943.5K
10:10 6,644.17 6,644.57 6,643.10 6,643.46 136,521.6K
10:11 6,643.82 6,644.77 6,643.05 6,643.66 121,420.6K
10:12 6,644.55 6,645.23 6,642.31 6,642.53 111,171.6K
10:13 6,642.43 6,647.55 6,642.43 6,646.77 127,594.6K
10:14 6,646.63 6,647.73 6,646.15 6,647.65 130,646.2K
10:15 6,648.04 6,654.64 6,648.04 6,654.61 153,102.6K
10:16 6,655.69 6,659.39 6,655.48 6,656.87 147,766.7K
10:17 6,656.86 6,656.86 6,653.05 6,653.10 119,662.0K
10:18 6,653.14 6,656.66 6,653.14 6,653.41 111,262.7K
10:19 6,653.08 6,654.66 6,651.48 6,654.66 122,964.6K
10:20 6,654.94 6,657.20 6,652.10 6,652.10 134,479.8K
10:21 6,652.23 6,653.70 6,651.85 6,653.32 117,057.9K
10:22 6,653.09 6,656.36 6,652.20 6,656.36 110,985.4K
10:23 6,656.58 6,658.63 6,656.58 6,657.09 126,514.2K
10:24 6,657.03 6,657.03 6,651.11 6,651.11 130,539.4K
10:25 6,650.94 6,650.94 6,648.92 6,649.11 112,413.6K
10:26 6,649.14 6,649.14 6,647.59 6,647.59 115,283.2K
10:27 6,647.37 6,651.23 6,647.18 6,649.61 100,576.1K
10:28 6,649.42 6,649.42 6,647.55 6,648.09 107,963.6K
10:29 6,647.93 6,650.91 6,646.99 6,650.91 103,207.2K
10:30 6,649.89 6,654.05 6,649.17 6,650.92 129,169.5K
10:31 6,651.27 6,652.95 6,649.10 6,649.10 105,341.8K
10:32 6,649.00 6,653.85 6,649.00 6,652.09 115,116.8K
10:33 6,651.86 6,654.11 6,650.97 6,650.97 104,316.5K
10:34 6,651.10 6,651.10 6,648.40 6,649.15 97,144.4K
10:35 6,650.30 6,652.34 6,649.57 6,651.81 117,174.7K
10:36 6,651.77 6,651.94 6,650.44 6,650.92 99,390.2K
10:37 6,650.96 6,653.11 6,650.77 6,652.26 87,892.1K
10:38 6,651.94 6,657.95 6,651.67 6,657.95 107,946.9K
10:39 6,658.17 6,660.26 6,657.33 6,660.26 110,885.9K
10:40 6,660.51 6,661.77 6,659.40 6,661.05 101,702.3K
10:41 6,660.55 6,662.64 6,658.82 6,660.31 96,724.9K
10:42 6,660.17 6,660.17 6,658.54 6,658.54 83,813.6K
10:43 6,658.50 6,665.02 6,657.91 6,665.02 103,583.1K
10:44 6,664.76 6,664.76 6,658.60 6,658.60 92,973.9K
10:45 6,658.41 6,661.03 6,658.14 6,660.37 82,624.9K
10:46 6,660.15 6,661.24 6,658.55 6,658.55 84,347.4K
10:47 6,658.51 6,659.43 6,655.97 6,655.97 76,217.4K
10:48 6,656.05 6,657.05 6,655.42 6,655.76 68,737.0K
10:49 6,655.46 6,659.08 6,654.85 6,659.08 88,219.9K
10:50 6,658.63 6,663.10 6,658.63 6,660.74 107,521.3K
10:51 6,660.78 6,661.17 6,659.20 6,659.20 72,498.7K
10:52 6,659.20 6,659.82 6,658.41 6,658.79 66,831.8K
10:53 6,658.90 6,658.93 6,657.19 6,657.19 80,365.4K
10:54 6,657.12 6,657.12 6,654.37 6,654.37 82,044.3K
10:55 6,654.39 6,655.34 6,653.94 6,654.57 69,137.8K
10:56 6,654.30 6,657.71 6,654.27 6,657.27 70,071.2K
10:57 6,657.14 6,657.29 6,655.87 6,655.99 70,629.7K
10:58 6,655.94 6,660.45 6,655.78 6,658.99 73,898.3K
10:59 6,658.91 6,663.18 6,658.19 6,663.17 87,687.2K
11:00 6,663.72 6,664.83 6,662.17 6,662.37 93,538.1K
11:01 6,662.07 6,663.60 6,661.58 6,661.58 92,551.5K
11:02 6,661.46 6,661.46 6,658.34 6,658.34 75,534.1K
11:03 6,658.32 6,658.32 6,654.46 6,654.46 96,729.6K
11:04 6,654.25 6,654.25 6,651.69 6,651.69 93,768.9K
11:05 6,651.51 6,654.45 6,651.16 6,654.31 82,926.4K
11:06 6,654.22 6,656.14 6,653.22 6,656.14 72,841.6K
11:07 6,655.97 6,655.97 6,652.43 6,652.43 65,822.6K
11:08 6,652.54 6,652.54 6,648.37 6,648.40 76,945.7K
11:09 6,648.34 6,648.79 6,648.11 6,648.32 72,244.5K
11:10 6,648.46 6,652.11 6,648.35 6,652.11 75,882.3K
11:11 6,651.75 6,653.58 6,650.53 6,651.74 70,741.4K
11:12 6,651.61 6,654.46 6,651.20 6,652.92 57,103.7K
11:13 6,652.42 6,654.17 6,651.29 6,654.17 67,291.6K
11:14 6,653.72 6,657.70 6,653.41 6,657.37 91,625.7K
11:15 6,657.14 6,661.17 6,656.04 6,661.17 93,209.0K
11:16 6,660.74 6,660.85 6,658.39 6,658.52 65,744.3K
11:17 6,658.57 6,663.01 6,658.37 6,661.95 71,773.3K
11:18 6,662.06 6,669.32 6,661.88 6,668.72 111,345.8K
11:19 6,668.24 6,668.72 6,666.33 6,666.33 80,051.0K
11:20 6,666.16 6,667.31 6,665.19 6,665.92 91,792.0K
11:21 6,665.77 6,665.98 6,665.02 6,665.98 57,814.9K
11:22 6,666.19 6,666.82 6,662.77 6,662.77 63,516.1K
11:23 6,662.53 6,663.02 6,662.10 6,663.02 56,635.6K
11:24 6,663.04 6,663.12 6,662.48 6,662.50 65,337.5K
11:25 6,662.65 6,662.89 6,662.21 6,662.35 62,620.9K
11:26 6,662.35 6,664.01 6,661.95 6,663.85 60,158.1K
11:27 6,663.88 6,664.83 6,663.42 6,664.83 68,397.3K
11:28 6,665.01 6,667.13 6,664.92 6,667.10 66,916.2K
11:29 6,667.04 6,669.63 6,666.82 6,669.63 94,119.8K
11:30 6,669.47 6,669.53 6,669.47 6,669.53 6,762.1K
11:31 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:32 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:33 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:34 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:35 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:36 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:37 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:38 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:39 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:40 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:41 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:42 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:43 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:44 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:45 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:46 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:47 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:48 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:49 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:50 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:51 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:52 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:53 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:54 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:55 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:56 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:57 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:58 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
11:59 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:00 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:01 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:02 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:03 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:04 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:05 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:06 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:07 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:08 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:09 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:10 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:11 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:12 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:13 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:14 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:15 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:16 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:17 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:18 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:19 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:20 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:21 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:22 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:23 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:24 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:25 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:26 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:27 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:28 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:29 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:30 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:31 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:32 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:33 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:34 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:35 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:36 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:37 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:38 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:39 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:40 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:41 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:42 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:43 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:44 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:45 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:46 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:47 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:48 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:49 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:50 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:51 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:52 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:53 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:54 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:55 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:56 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:57 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:58 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
12:59 6,669.53 6,669.53 6,669.53 6,669.53 0.0K
13:00 6,669.53 6,678.11 6,669.53 6,677.49 369,033.6K
13:01 6,677.40 6,678.91 6,676.87 6,678.83 138,236.0K
13:02 6,678.59 6,679.05 6,677.40 6,677.40 102,922.6K
13:03 6,677.37 6,678.99 6,676.85 6,678.03 93,676.8K
13:04 6,678.02 6,680.60 6,677.46 6,680.60 98,948.9K
13:05 6,680.27 6,680.33 6,677.32 6,677.32 109,262.9K
13:06 6,677.31 6,678.84 6,677.31 6,678.35 97,171.3K
13:07 6,678.54 6,683.76 6,677.92 6,683.18 94,233.7K
13:08 6,683.69 6,684.77 6,681.86 6,681.86 107,913.9K
13:09 6,681.68 6,681.98 6,678.36 6,678.51 92,272.7K
13:10 6,678.46 6,678.46 6,675.79 6,675.81 77,944.0K
13:11 6,675.75 6,676.43 6,673.41 6,673.79 87,766.5K
13:12 6,673.78 6,676.35 6,673.53 6,676.12 71,338.0K
13:13 6,676.00 6,676.84 6,675.13 6,676.84 86,541.6K
13:14 6,677.82 6,680.41 6,677.82 6,678.88 90,831.6K
13:15 6,678.98 6,679.96 6,678.02 6,679.56 83,615.9K
13:16 6,679.54 6,679.61 6,677.84 6,677.84 72,388.4K
13:17 6,678.00 6,679.09 6,677.75 6,678.99 71,722.8K
13:18 6,678.74 6,681.32 6,678.56 6,681.32 73,322.9K
13:19 6,681.41 6,681.90 6,681.08 6,681.08 89,677.6K
13:20 6,680.89 6,680.89 6,677.68 6,678.19 114,178.9K
13:21 6,678.11 6,678.63 6,677.85 6,678.29 72,295.3K
13:22 6,678.26 6,678.26 6,676.03 6,676.84 79,548.4K
13:23 6,676.80 6,680.20 6,676.48 6,679.13 79,227.9K
13:24 6,679.00 6,680.94 6,679.00 6,680.39 77,503.5K
13:25 6,680.60 6,682.14 6,679.82 6,681.80 75,835.2K
13:26 6,682.97 6,684.62 6,682.62 6,683.65 89,054.7K
13:27 6,683.96 6,686.13 6,683.96 6,684.89 85,049.8K
13:28 6,684.82 6,686.37 6,684.33 6,684.67 89,377.4K
13:29 6,685.38 6,686.02 6,684.27 6,684.81 78,404.7K
13:30 6,685.03 6,687.55 6,684.79 6,684.79 87,136.1K
13:31 6,684.95 6,685.82 6,684.84 6,685.57 81,163.9K
13:32 6,685.47 6,687.70 6,685.40 6,686.40 79,883.1K
13:33 6,686.47 6,686.47 6,684.86 6,685.43 81,901.1K
13:34 6,685.61 6,685.79 6,684.42 6,684.42 77,874.8K
13:35 6,684.27 6,684.27 6,682.31 6,683.16 87,839.7K
13:36 6,683.10 6,683.17 6,681.16 6,681.28 79,363.4K
13:37 6,681.35 6,682.02 6,681.35 6,681.57 65,415.6K
13:38 6,681.48 6,683.81 6,681.46 6,683.76 69,146.2K
13:39 6,683.78 6,683.81 6,683.27 6,683.63 70,012.3K
13:40 6,683.65 6,684.40 6,683.63 6,684.19 68,706.9K
13:41 6,684.33 6,685.65 6,684.23 6,685.65 71,203.8K
13:42 6,685.62 6,686.12 6,683.10 6,683.24 91,510.4K
13:43 6,683.33 6,683.33 6,679.39 6,679.39 90,795.1K
13:44 6,678.88 6,678.88 6,668.78 6,668.78 181,325.3K
13:45 6,668.69 6,668.69 6,664.67 6,664.67 120,307.7K
13:46 6,664.53 6,667.09 6,661.34 6,667.06 162,401.4K
13:47 6,667.24 6,670.19 6,666.02 6,669.26 95,372.6K
13:48 6,669.15 6,672.89 6,668.72 6,672.89 76,080.7K
13:49 6,673.43 6,678.41 6,673.43 6,676.70 112,599.9K
13:50 6,676.60 6,676.60 6,674.15 6,674.27 59,499.1K
13:51 6,674.02 6,674.02 6,673.40 6,673.48 65,643.8K
13:52 6,673.45 6,673.45 6,671.46 6,671.64 60,938.1K
13:53 6,671.77 6,671.77 6,669.79 6,670.01 63,179.0K
13:54 6,669.92 6,671.83 6,669.56 6,671.52 66,655.4K
13:55 6,671.53 6,671.53 6,669.61 6,669.61 56,955.8K
13:56 6,669.98 6,670.07 6,665.67 6,665.67 78,025.6K
13:57 6,665.40 6,666.39 6,664.70 6,664.77 71,406.2K
13:58 6,664.75 6,664.75 6,663.22 6,663.27 71,324.9K
13:59 6,663.39 6,666.58 6,663.39 6,666.21 80,279.4K
14:00 6,666.43 6,671.66 6,666.43 6,671.66 83,494.5K
14:01 6,671.93 6,672.97 6,671.57 6,672.89 65,736.1K
14:02 6,672.55 6,673.41 6,671.97 6,673.29 58,874.8K
14:03 6,673.16 6,674.64 6,673.16 6,674.46 62,121.7K
14:04 6,674.38 6,677.65 6,674.27 6,677.22 64,054.7K
14:05 6,677.10 6,677.10 6,675.62 6,676.13 68,338.6K
14:06 6,676.07 6,678.69 6,675.68 6,677.78 78,982.1K
14:07 6,677.65 6,677.65 6,676.02 6,676.03 57,546.8K
14:08 6,676.04 6,677.90 6,675.22 6,677.04 55,617.9K
14:09 6,676.87 6,678.03 6,676.14 6,676.31 52,989.0K
14:10 6,676.49 6,678.03 6,676.41 6,676.41 60,509.1K
14:11 6,676.45 6,680.20 6,676.15 6,679.84 63,955.7K
14:12 6,680.15 6,680.47 6,679.34 6,680.28 59,817.2K
14:13 6,680.31 6,682.29 6,680.13 6,682.29 61,553.5K
14:14 6,681.84 6,682.31 6,679.80 6,680.44 58,932.0K
14:15 6,680.07 6,682.77 6,680.07 6,682.77 70,558.5K
14:16 6,682.77 6,683.09 6,682.27 6,683.07 66,090.0K
14:17 6,682.93 6,683.01 6,681.03 6,681.03 77,213.8K
14:18 6,680.74 6,681.02 6,680.01 6,681.02 58,954.9K
14:19 6,681.09 6,681.67 6,680.46 6,681.55 62,351.3K
14:20 6,681.42 6,681.42 6,679.95 6,680.74 63,730.7K
14:21 6,680.58 6,680.79 6,680.35 6,680.65 55,011.7K
14:22 6,680.55 6,681.82 6,680.38 6,681.73 62,776.1K
14:23 6,681.65 6,683.73 6,681.44 6,682.76 65,485.5K
14:24 6,682.87 6,683.58 6,682.50 6,683.12 65,887.3K
14:25 6,682.82 6,683.14 6,682.70 6,682.96 66,168.2K
14:26 6,682.96 6,683.23 6,682.42 6,683.23 75,968.0K
14:27 6,683.51 6,687.93 6,683.51 6,687.09 118,116.5K
14:28 6,686.89 6,687.66 6,685.86 6,687.66 76,842.0K
14:29 6,687.92 6,687.99 6,686.90 6,687.47 87,229.2K
14:30 6,687.59 6,688.36 6,687.48 6,688.08 89,999.8K
14:31 6,687.94 6,687.94 6,686.93 6,687.36 81,929.5K
14:32 6,687.47 6,687.88 6,687.46 6,687.85 72,737.8K
14:33 6,687.88 6,693.43 6,687.61 6,693.43 123,834.0K
14:34 6,693.39 6,694.19 6,692.07 6,692.99 97,890.9K
14:35 6,693.05 6,694.08 6,691.51 6,692.24 92,116.9K
14:36 6,691.96 6,691.96 6,689.83 6,691.04 84,158.5K
14:37 6,691.93 6,695.45 6,691.93 6,693.32 113,602.8K
14:38 6,693.64 6,693.64 6,692.10 6,692.35 93,078.2K
14:39 6,692.39 6,692.53 6,691.95 6,692.52 91,939.4K
14:40 6,693.11 6,693.64 6,691.52 6,691.52 106,788.6K
14:41 6,691.51 6,691.59 6,690.73 6,691.10 95,846.8K
14:42 6,690.71 6,691.05 6,690.50 6,690.88 100,783.9K
14:43 6,690.79 6,691.01 6,689.72 6,689.92 114,149.3K
14:44 6,689.88 6,690.97 6,689.73 6,690.78 119,162.9K
14:45 6,690.45 6,691.07 6,690.39 6,690.78 121,700.0K
14:46 6,690.76 6,691.41 6,689.58 6,689.58 122,284.7K
14:47 6,689.83 6,690.96 6,689.48 6,690.81 114,599.4K
14:48 6,690.34 6,691.22 6,690.17 6,690.56 120,085.7K
14:49 6,690.47 6,692.26 6,690.47 6,691.63 128,148.6K
14:50 6,691.56 6,691.56 6,690.09 6,690.67 157,529.3K
14:51 6,691.01 6,691.44 6,690.30 6,690.51 147,109.4K
14:52 6,690.52 6,694.26 6,690.52 6,694.26 155,327.5K
14:53 6,694.05 6,696.11 6,693.73 6,696.08 179,807.6K
14:54 6,696.31 6,697.99 6,696.03 6,697.99 197,816.2K
14:55 6,698.09 6,698.11 6,696.97 6,697.76 204,758.6K
14:56 6,698.34 6,699.89 6,696.99 6,699.89 236,590.5K
14:57 6,699.68 6,699.78 6,699.68 6,699.78 14,650.2K
14:58 6,699.78 6,699.78 6,699.78 6,699.78 0.0K
14:59 6,699.78 6,701.12 6,699.78 6,701.12 362,702.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available