CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,724.32 6,724.32 6,724.32 6,724.32 175,274.5K
09:29 6,724.32 6,724.32 6,724.32 6,724.32 0.0K
09:30 6,724.32 6,724.32 6,713.95 6,714.83 694,242.0K
09:31 6,714.94 6,723.22 6,712.31 6,723.22 466,881.0K
09:32 6,723.54 6,726.39 6,723.46 6,725.38 369,436.3K
09:33 6,724.98 6,728.24 6,721.40 6,728.24 307,959.3K
09:34 6,729.29 6,729.29 6,717.66 6,717.66 320,345.7K
09:35 6,716.18 6,722.42 6,716.17 6,722.42 268,409.2K
09:36 6,721.94 6,727.20 6,721.94 6,724.19 260,617.8K
09:37 6,724.15 6,726.58 6,721.36 6,722.02 247,932.2K
09:38 6,723.09 6,728.31 6,723.09 6,727.24 232,865.2K
09:39 6,727.33 6,728.98 6,724.16 6,728.69 228,017.7K
09:40 6,728.99 6,729.13 6,723.05 6,723.05 266,660.4K
09:41 6,722.40 6,722.40 6,712.51 6,713.53 308,636.1K
09:42 6,713.79 6,717.35 6,713.79 6,716.37 228,151.3K
09:43 6,716.01 6,718.20 6,712.89 6,712.89 209,058.1K
09:44 6,712.69 6,714.50 6,707.63 6,707.63 240,038.3K
09:45 6,708.21 6,708.21 6,703.83 6,707.98 260,387.0K
09:46 6,709.22 6,709.89 6,706.60 6,708.30 208,926.8K
09:47 6,707.78 6,710.94 6,704.93 6,710.94 218,518.2K
09:48 6,710.55 6,711.77 6,708.78 6,709.14 190,922.7K
09:49 6,709.52 6,709.52 6,706.95 6,706.95 199,987.8K
09:50 6,706.68 6,710.36 6,706.68 6,707.02 211,815.4K
09:51 6,706.54 6,706.54 6,703.24 6,706.30 241,728.4K
09:52 6,706.09 6,708.03 6,706.09 6,708.03 175,600.2K
09:53 6,707.88 6,709.07 6,705.66 6,708.09 173,488.2K
09:54 6,708.08 6,709.40 6,707.53 6,707.75 158,107.6K
09:55 6,707.76 6,708.54 6,695.45 6,695.45 299,116.6K
09:56 6,695.29 6,695.33 6,692.09 6,692.09 227,537.3K
09:57 6,692.30 6,692.88 6,690.25 6,692.88 220,092.7K
09:58 6,692.68 6,693.20 6,690.95 6,691.05 168,877.1K
09:59 6,691.16 6,691.39 6,685.24 6,685.24 218,825.2K
10:00 6,685.78 6,686.56 6,684.16 6,685.98 236,472.5K
10:01 6,686.28 6,689.39 6,686.28 6,689.39 184,570.5K
10:02 6,690.20 6,699.50 6,690.20 6,699.50 194,064.4K
10:03 6,699.42 6,700.34 6,696.56 6,700.34 157,142.9K
10:04 6,700.13 6,707.32 6,700.13 6,704.12 164,913.9K
10:05 6,703.39 6,706.53 6,703.14 6,704.73 139,757.0K
10:06 6,705.21 6,707.36 6,701.62 6,702.49 153,063.1K
10:07 6,703.02 6,707.12 6,703.02 6,706.60 117,135.1K
10:08 6,705.98 6,709.08 6,704.39 6,707.89 112,531.5K
10:09 6,708.08 6,709.26 6,706.92 6,709.24 110,903.9K
10:10 6,709.16 6,710.64 6,708.24 6,710.64 111,160.0K
10:11 6,710.70 6,714.94 6,710.70 6,714.94 115,591.4K
10:12 6,713.84 6,713.84 6,710.62 6,712.88 131,206.0K
10:13 6,712.97 6,716.19 6,712.97 6,716.19 108,152.3K
10:14 6,716.20 6,718.90 6,714.82 6,718.90 109,076.4K
10:15 6,719.41 6,720.79 6,718.49 6,720.66 105,783.0K
10:16 6,721.12 6,721.81 6,719.85 6,720.82 99,329.0K
10:17 6,721.27 6,723.60 6,721.27 6,722.84 112,366.4K
10:18 6,722.13 6,723.70 6,720.00 6,720.16 127,055.1K
10:19 6,720.46 6,721.16 6,720.29 6,720.80 108,658.0K
10:20 6,720.90 6,721.40 6,717.99 6,718.07 146,734.1K
10:21 6,718.09 6,719.80 6,718.09 6,718.80 102,154.6K
10:22 6,718.74 6,718.74 6,713.16 6,713.87 122,747.2K
10:23 6,713.98 6,718.60 6,713.94 6,718.51 100,803.5K
10:24 6,718.73 6,718.97 6,716.93 6,717.33 93,263.9K
10:25 6,716.68 6,720.33 6,716.59 6,720.03 91,788.7K
10:26 6,719.90 6,721.47 6,718.31 6,718.33 101,573.9K
10:27 6,718.39 6,718.39 6,716.03 6,717.27 90,045.9K
10:28 6,717.51 6,718.10 6,717.29 6,717.54 80,240.3K
10:29 6,717.58 6,718.02 6,714.89 6,715.20 86,054.1K
10:30 6,715.45 6,717.44 6,715.21 6,716.73 117,435.6K
10:31 6,716.69 6,717.79 6,712.88 6,712.88 120,672.1K
10:32 6,712.13 6,715.18 6,712.04 6,715.07 95,322.1K
10:33 6,715.24 6,717.63 6,715.24 6,716.29 117,571.0K
10:34 6,716.20 6,716.20 6,714.42 6,714.42 92,510.6K
10:35 6,713.85 6,713.85 6,709.29 6,709.29 136,517.3K
10:36 6,709.47 6,712.21 6,709.47 6,711.60 100,341.2K
10:37 6,711.73 6,711.73 6,705.81 6,706.85 132,092.2K
10:38 6,706.84 6,710.52 6,706.63 6,710.52 118,483.6K
10:39 6,710.69 6,712.86 6,709.25 6,712.21 110,406.7K
10:40 6,712.22 6,712.22 6,709.92 6,710.66 94,534.9K
10:41 6,710.31 6,713.63 6,709.66 6,713.63 88,420.1K
10:42 6,713.54 6,716.02 6,713.54 6,716.02 82,040.1K
10:43 6,716.04 6,717.57 6,714.36 6,717.57 83,516.4K
10:44 6,717.75 6,718.81 6,716.70 6,717.71 91,987.5K
10:45 6,717.93 6,720.03 6,717.93 6,719.35 78,621.8K
10:46 6,719.43 6,719.43 6,715.69 6,717.44 93,787.4K
10:47 6,717.18 6,717.18 6,712.78 6,713.65 80,670.3K
10:48 6,713.67 6,716.00 6,713.67 6,715.63 65,039.8K
10:49 6,715.44 6,715.44 6,712.81 6,713.76 70,473.0K
10:50 6,713.86 6,715.01 6,713.70 6,714.30 72,861.4K
10:51 6,714.37 6,716.08 6,714.37 6,715.54 73,693.1K
10:52 6,715.65 6,716.92 6,715.65 6,716.86 69,355.3K
10:53 6,716.82 6,719.74 6,716.74 6,719.48 75,460.1K
10:54 6,719.54 6,720.95 6,719.54 6,720.95 72,729.0K
10:55 6,721.03 6,721.26 6,718.97 6,721.06 64,024.7K
10:56 6,720.92 6,724.00 6,720.87 6,724.00 61,777.4K
10:57 6,724.22 6,724.39 6,723.17 6,724.11 67,976.1K
10:58 6,724.06 6,725.09 6,723.66 6,725.04 72,565.3K
10:59 6,724.97 6,724.97 6,722.13 6,722.14 68,472.7K
11:00 6,722.32 6,722.73 6,719.75 6,720.00 79,265.7K
11:01 6,720.02 6,720.02 6,717.32 6,718.28 77,403.1K
11:02 6,718.55 6,721.04 6,718.48 6,721.04 66,352.9K
11:03 6,721.51 6,722.54 6,721.29 6,722.26 67,333.7K
11:04 6,722.58 6,722.86 6,719.93 6,721.34 80,601.7K
11:05 6,721.48 6,722.84 6,721.29 6,722.58 85,936.5K
11:06 6,722.83 6,722.83 6,721.69 6,721.89 63,869.0K
11:07 6,722.00 6,724.10 6,721.77 6,724.10 63,853.3K
11:08 6,724.06 6,724.28 6,723.82 6,724.28 67,243.0K
11:09 6,724.57 6,726.32 6,724.57 6,725.68 64,769.3K
11:10 6,725.53 6,725.53 6,723.75 6,723.80 63,434.1K
11:11 6,723.69 6,723.69 6,722.52 6,722.95 55,342.5K
11:12 6,722.95 6,723.67 6,722.56 6,723.67 52,855.5K
11:13 6,723.80 6,726.06 6,723.61 6,726.06 64,874.8K
11:14 6,725.94 6,725.94 6,723.81 6,724.10 67,840.8K
11:15 6,724.22 6,727.43 6,724.22 6,727.43 57,639.4K
11:16 6,727.44 6,728.52 6,727.10 6,727.33 54,335.8K
11:17 6,727.50 6,732.00 6,727.50 6,731.99 61,054.5K
11:18 6,731.92 6,737.09 6,731.92 6,735.95 77,473.6K
11:19 6,736.18 6,736.18 6,733.11 6,734.51 75,686.2K
11:20 6,734.74 6,738.06 6,734.74 6,738.04 67,977.7K
11:21 6,738.11 6,739.73 6,737.82 6,739.73 63,099.2K
11:22 6,739.93 6,740.29 6,739.86 6,739.97 60,650.9K
11:23 6,740.23 6,740.23 6,735.97 6,735.97 62,842.8K
11:24 6,735.79 6,737.94 6,735.54 6,736.49 52,213.7K
11:25 6,736.06 6,736.42 6,734.73 6,736.26 50,126.7K
11:26 6,736.67 6,736.87 6,734.96 6,736.87 48,474.0K
11:27 6,736.45 6,736.45 6,733.38 6,734.89 60,263.5K
11:28 6,734.12 6,734.70 6,729.87 6,729.93 63,694.6K
11:29 6,729.89 6,731.98 6,728.57 6,731.98 57,679.6K
11:30 6,731.99 6,732.20 6,731.99 6,732.20 3,176.8K
11:31 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:32 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:33 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:34 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:35 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:36 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:37 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:38 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:39 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:40 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:41 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:42 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:43 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:44 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:45 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:46 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:47 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:48 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:49 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:50 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:51 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:52 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:53 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:54 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:55 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:56 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:57 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:58 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
11:59 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:00 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:01 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:02 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:03 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:04 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:05 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:06 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:07 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:08 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:09 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:10 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:11 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:12 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:13 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:14 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:15 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:16 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:17 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:18 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:19 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:20 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:21 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:22 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:23 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:24 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:25 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:26 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:27 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:28 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:29 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:30 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:31 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:32 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:33 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:34 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:35 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:36 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:37 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:38 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:39 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:40 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:41 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:42 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:43 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:44 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:45 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:46 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:47 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:48 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:49 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:50 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:51 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:52 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:53 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:54 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:55 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:56 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:57 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:58 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
12:59 6,732.20 6,732.20 6,732.20 6,732.20 0.0K
13:00 6,732.20 6,739.25 6,732.20 6,739.25 188,177.4K
13:01 6,739.06 6,741.47 6,736.83 6,738.85 109,884.4K
13:02 6,738.56 6,738.56 6,735.49 6,738.12 75,008.3K
13:03 6,738.28 6,739.64 6,737.90 6,739.64 58,245.2K
13:04 6,739.56 6,739.75 6,737.60 6,739.75 66,243.6K
13:05 6,740.10 6,741.70 6,740.06 6,741.34 67,255.9K
13:06 6,740.99 6,741.04 6,739.04 6,739.10 76,313.3K
13:07 6,739.01 6,739.10 6,736.50 6,736.95 77,089.0K
13:08 6,737.06 6,737.65 6,735.15 6,735.15 80,058.2K
13:09 6,735.03 6,735.03 6,729.95 6,729.95 82,859.2K
13:10 6,730.08 6,730.84 6,730.08 6,730.35 65,099.9K
13:11 6,730.38 6,730.38 6,727.99 6,728.16 75,940.0K
13:12 6,728.24 6,729.83 6,727.34 6,729.81 64,249.2K
13:13 6,730.07 6,732.56 6,730.00 6,732.56 66,543.1K
13:14 6,732.31 6,732.31 6,730.62 6,730.62 67,149.2K
13:15 6,729.34 6,729.34 6,724.05 6,724.05 85,765.9K
13:16 6,724.33 6,726.26 6,724.14 6,726.12 61,555.3K
13:17 6,726.08 6,727.68 6,725.73 6,727.46 58,315.8K
13:18 6,727.58 6,727.58 6,725.40 6,726.20 67,912.5K
13:19 6,726.18 6,726.52 6,725.98 6,725.98 59,122.3K
13:20 6,725.71 6,725.71 6,724.64 6,725.34 66,636.7K
13:21 6,725.28 6,725.59 6,725.03 6,725.54 56,925.1K
13:22 6,725.61 6,725.96 6,725.21 6,725.96 54,497.8K
13:23 6,725.93 6,727.57 6,725.93 6,727.57 62,004.4K
13:24 6,727.40 6,727.69 6,722.80 6,724.35 82,827.0K
13:25 6,724.50 6,725.97 6,724.50 6,725.75 53,685.8K
13:26 6,725.86 6,726.15 6,723.33 6,724.24 70,744.9K
13:27 6,724.18 6,726.55 6,724.18 6,726.42 59,220.1K
13:28 6,726.53 6,728.01 6,726.23 6,728.01 56,490.0K
13:29 6,728.27 6,729.52 6,728.15 6,728.63 64,959.0K
13:30 6,728.67 6,730.62 6,728.29 6,730.62 60,037.0K
13:31 6,730.79 6,731.22 6,729.60 6,731.05 54,856.6K
13:32 6,730.89 6,733.02 6,730.89 6,733.02 55,673.8K
13:33 6,733.36 6,734.01 6,732.77 6,733.46 67,810.6K
13:34 6,733.61 6,734.28 6,730.54 6,731.80 74,465.2K
13:35 6,731.95 6,731.96 6,731.29 6,731.29 66,811.3K
13:36 6,731.21 6,732.05 6,730.85 6,732.05 53,433.6K
13:37 6,732.15 6,733.55 6,732.12 6,733.46 55,500.4K
13:38 6,733.54 6,734.01 6,731.45 6,732.75 70,395.0K
13:39 6,732.71 6,732.71 6,724.82 6,724.82 105,248.7K
13:40 6,724.37 6,726.43 6,724.37 6,726.23 76,097.5K
13:41 6,726.17 6,728.92 6,726.17 6,728.92 62,796.0K
13:42 6,728.94 6,730.88 6,728.94 6,730.88 56,056.1K
13:43 6,730.98 6,732.32 6,730.98 6,732.32 56,777.5K
13:44 6,732.30 6,732.30 6,730.35 6,731.33 59,493.3K
13:45 6,731.56 6,733.47 6,731.43 6,733.45 56,444.2K
13:46 6,733.72 6,735.32 6,733.72 6,735.03 59,568.0K
13:47 6,734.98 6,735.30 6,733.71 6,734.38 67,413.9K
13:48 6,734.55 6,735.49 6,734.47 6,735.49 61,283.4K
13:49 6,735.31 6,735.76 6,735.13 6,735.62 62,472.5K
13:50 6,735.80 6,735.80 6,731.00 6,732.10 79,009.2K
13:51 6,732.12 6,734.44 6,732.12 6,734.44 74,157.6K
13:52 6,734.72 6,734.76 6,730.16 6,730.16 68,974.7K
13:53 6,730.52 6,730.52 6,729.07 6,730.36 66,727.0K
13:54 6,730.48 6,731.91 6,730.48 6,730.57 58,611.9K
13:55 6,729.94 6,729.94 6,728.97 6,729.08 65,727.3K
13:56 6,729.12 6,730.99 6,728.85 6,729.56 66,384.6K
13:57 6,729.70 6,730.98 6,728.94 6,730.11 82,284.8K
13:58 6,730.23 6,731.27 6,730.23 6,731.15 80,117.3K
13:59 6,730.69 6,730.69 6,726.83 6,728.76 93,984.0K
14:00 6,728.80 6,733.34 6,728.80 6,733.02 86,297.6K
14:01 6,732.63 6,734.47 6,732.43 6,734.33 84,523.0K
14:02 6,734.48 6,736.40 6,734.48 6,736.34 75,725.2K
14:03 6,736.23 6,741.47 6,736.23 6,741.47 99,424.3K
14:04 6,741.75 6,742.36 6,741.75 6,742.36 78,360.0K
14:05 6,742.48 6,744.77 6,742.47 6,744.35 85,837.6K
14:06 6,744.16 6,746.16 6,744.16 6,746.16 77,407.9K
14:07 6,746.12 6,746.84 6,744.10 6,744.10 79,425.2K
14:08 6,744.05 6,744.64 6,743.34 6,743.56 68,814.1K
14:09 6,743.57 6,743.57 6,739.75 6,739.75 82,860.0K
14:10 6,739.91 6,740.98 6,739.58 6,740.27 64,825.5K
14:11 6,740.17 6,740.40 6,739.63 6,740.33 55,771.0K
14:12 6,740.46 6,740.46 6,737.86 6,738.30 64,315.5K
14:13 6,738.21 6,738.88 6,738.09 6,738.61 52,226.0K
14:14 6,738.45 6,740.31 6,737.16 6,740.12 62,888.1K
14:15 6,740.67 6,746.38 6,740.67 6,746.32 88,436.7K
14:16 6,746.59 6,747.55 6,746.59 6,747.04 71,790.8K
14:17 6,746.99 6,746.99 6,745.89 6,746.39 61,885.2K
14:18 6,746.26 6,746.57 6,746.10 6,746.10 61,240.5K
14:19 6,746.34 6,746.61 6,746.00 6,746.11 59,774.9K
14:20 6,746.26 6,746.26 6,744.76 6,745.35 71,074.8K
14:21 6,745.35 6,745.44 6,744.18 6,744.65 63,815.0K
14:22 6,744.38 6,745.50 6,744.29 6,745.50 66,860.2K
14:23 6,745.49 6,749.58 6,745.41 6,749.51 86,473.6K
14:24 6,749.19 6,751.21 6,749.19 6,750.56 72,700.5K
14:25 6,750.66 6,752.98 6,750.66 6,752.80 76,176.6K
14:26 6,753.01 6,753.40 6,751.96 6,752.64 79,133.7K
14:27 6,752.58 6,755.32 6,752.58 6,755.09 80,325.7K
14:28 6,755.56 6,756.30 6,755.48 6,755.90 70,176.2K
14:29 6,755.66 6,756.11 6,753.29 6,753.94 79,273.1K
14:30 6,754.20 6,756.17 6,754.20 6,755.50 76,716.8K
14:31 6,755.58 6,757.06 6,755.58 6,756.04 75,351.7K
14:32 6,755.93 6,759.57 6,755.67 6,759.36 87,423.1K
14:33 6,759.20 6,759.20 6,756.22 6,756.22 78,872.5K
14:34 6,756.67 6,757.71 6,756.67 6,757.69 61,756.0K
14:35 6,757.67 6,757.93 6,756.82 6,757.20 76,243.8K
14:36 6,757.31 6,759.81 6,757.31 6,759.11 83,137.5K
14:37 6,759.10 6,759.27 6,758.13 6,758.13 69,631.6K
14:38 6,758.22 6,758.35 6,757.41 6,757.41 81,501.4K
14:39 6,757.49 6,757.64 6,756.43 6,757.64 83,173.6K
14:40 6,757.41 6,757.98 6,757.19 6,757.40 91,930.6K
14:41 6,757.29 6,758.57 6,757.29 6,758.57 90,277.7K
14:42 6,758.62 6,759.94 6,758.62 6,759.79 91,138.6K
14:43 6,759.68 6,759.85 6,759.03 6,759.21 89,672.5K
14:44 6,759.35 6,759.57 6,758.90 6,759.54 95,867.3K
14:45 6,759.69 6,759.83 6,758.87 6,759.74 102,103.8K
14:46 6,759.72 6,760.66 6,759.51 6,760.66 103,439.7K
14:47 6,760.69 6,761.65 6,760.69 6,761.34 106,327.5K
14:48 6,761.53 6,763.21 6,761.53 6,763.21 110,640.9K
14:49 6,763.71 6,764.74 6,763.55 6,764.69 118,534.5K
14:50 6,764.70 6,764.70 6,764.03 6,764.64 137,922.6K
14:51 6,764.83 6,765.41 6,764.66 6,765.29 134,741.3K
14:52 6,765.31 6,767.59 6,765.30 6,766.23 134,868.8K
14:53 6,766.33 6,768.42 6,766.33 6,768.23 168,484.3K
14:54 6,768.42 6,769.21 6,767.92 6,769.21 159,749.9K
14:55 6,769.32 6,770.58 6,768.81 6,770.58 176,064.4K
14:56 6,770.70 6,772.45 6,770.01 6,772.45 200,024.5K
14:57 6,772.95 6,773.19 6,772.95 6,773.09 13,619.4K
14:58 6,773.09 6,773.09 6,773.09 6,773.09 0.0K
14:59 6,773.09 6,773.88 6,773.09 6,773.88 300,158.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available