CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,758.33 6,758.33 6,758.33 6,758.33 170,795.6K
09:29 6,758.33 6,758.33 6,758.33 6,758.33 0.0K
09:30 6,758.33 6,758.88 6,751.10 6,751.48 680,147.6K
09:31 6,751.97 6,753.78 6,748.37 6,748.37 472,283.3K
09:32 6,748.68 6,748.91 6,743.16 6,743.50 399,574.9K
09:33 6,743.17 6,745.72 6,743.17 6,743.74 373,889.9K
09:34 6,744.19 6,751.07 6,744.19 6,748.23 291,121.6K
09:35 6,748.08 6,750.80 6,742.56 6,749.32 308,896.9K
09:36 6,749.54 6,760.00 6,749.54 6,759.04 268,583.1K
09:37 6,757.94 6,759.15 6,755.17 6,756.38 256,239.1K
09:38 6,757.21 6,765.08 6,757.21 6,764.58 250,561.8K
09:39 6,763.89 6,764.76 6,760.83 6,761.39 295,077.1K
09:40 6,761.14 6,762.45 6,757.26 6,759.29 261,033.8K
09:41 6,759.89 6,765.16 6,759.89 6,765.00 243,120.6K
09:42 6,765.24 6,770.88 6,765.24 6,770.21 228,707.0K
09:43 6,770.12 6,770.12 6,760.75 6,760.75 233,483.9K
09:44 6,759.94 6,759.94 6,753.56 6,756.56 273,519.7K
09:45 6,756.68 6,756.90 6,754.72 6,754.87 206,068.0K
09:46 6,754.24 6,760.31 6,753.51 6,759.56 212,634.0K
09:47 6,759.25 6,765.77 6,759.25 6,764.43 193,655.6K
09:48 6,764.69 6,765.58 6,764.24 6,764.85 172,929.6K
09:49 6,764.39 6,767.50 6,764.39 6,767.50 184,452.3K
09:50 6,765.94 6,766.53 6,761.53 6,761.98 196,585.2K
09:51 6,762.54 6,763.08 6,756.90 6,756.90 204,384.3K
09:52 6,756.81 6,757.20 6,752.98 6,753.22 201,167.2K
09:53 6,753.13 6,753.13 6,749.05 6,749.74 186,248.6K
09:54 6,749.76 6,751.73 6,748.55 6,748.55 189,292.6K
09:55 6,748.87 6,753.82 6,748.87 6,752.13 168,704.3K
09:56 6,751.95 6,760.46 6,751.95 6,760.46 175,432.0K
09:57 6,760.82 6,761.23 6,758.11 6,758.73 170,092.3K
09:58 6,758.29 6,758.96 6,757.57 6,757.94 129,583.4K
09:59 6,757.43 6,759.46 6,757.07 6,759.16 136,152.1K
10:00 6,758.49 6,758.64 6,756.67 6,756.97 145,091.2K
10:01 6,756.67 6,758.75 6,755.14 6,758.26 126,461.5K
10:02 6,758.30 6,761.47 6,758.14 6,761.33 136,434.3K
10:03 6,761.61 6,762.74 6,759.92 6,762.74 124,197.8K
10:04 6,762.70 6,762.70 6,758.12 6,758.12 118,599.6K
10:05 6,758.45 6,760.24 6,758.45 6,759.25 111,837.0K
10:06 6,759.58 6,760.15 6,758.45 6,758.70 124,416.0K
10:07 6,758.84 6,758.84 6,756.45 6,756.45 139,394.3K
10:08 6,756.30 6,756.63 6,754.78 6,756.63 111,640.7K
10:09 6,756.15 6,756.67 6,755.62 6,756.67 110,452.0K
10:10 6,756.78 6,760.22 6,756.78 6,760.22 125,213.1K
10:11 6,760.29 6,760.96 6,757.26 6,757.38 130,365.5K
10:12 6,757.48 6,757.82 6,755.88 6,756.15 117,885.3K
10:13 6,756.27 6,756.27 6,750.75 6,750.75 145,044.7K
10:14 6,750.64 6,750.64 6,747.36 6,747.38 176,324.2K
10:15 6,747.40 6,747.40 6,740.13 6,740.13 186,670.0K
10:16 6,739.98 6,739.98 6,738.56 6,738.89 160,507.1K
10:17 6,738.78 6,741.61 6,738.78 6,740.61 127,395.3K
10:18 6,740.48 6,740.57 6,738.13 6,738.54 114,568.6K
10:19 6,738.64 6,744.62 6,738.64 6,744.08 118,930.7K
10:20 6,744.40 6,744.44 6,742.09 6,742.09 109,026.5K
10:21 6,741.99 6,741.99 6,741.40 6,741.66 103,303.3K
10:22 6,741.83 6,744.42 6,741.83 6,744.42 114,870.1K
10:23 6,744.42 6,745.43 6,744.42 6,744.78 91,392.5K
10:24 6,745.24 6,747.74 6,745.24 6,747.74 105,284.9K
10:25 6,748.00 6,752.81 6,748.00 6,752.81 102,262.3K
10:26 6,753.19 6,753.33 6,751.75 6,752.48 79,447.6K
10:27 6,752.47 6,752.47 6,749.75 6,750.35 77,967.4K
10:28 6,750.48 6,750.85 6,750.16 6,750.71 73,453.1K
10:29 6,750.80 6,752.05 6,750.48 6,752.05 70,808.3K
10:30 6,752.49 6,755.98 6,752.49 6,754.73 84,637.1K
10:31 6,755.01 6,757.51 6,754.48 6,757.15 98,545.2K
10:32 6,757.38 6,757.38 6,754.86 6,757.20 90,007.9K
10:33 6,756.79 6,759.41 6,756.62 6,759.41 89,270.1K
10:34 6,759.44 6,760.37 6,757.88 6,757.88 94,993.8K
10:35 6,757.88 6,758.50 6,755.91 6,758.50 99,968.1K
10:36 6,758.76 6,761.12 6,758.76 6,761.12 113,418.0K
10:37 6,760.78 6,762.92 6,760.23 6,760.26 124,640.3K
10:38 6,760.42 6,760.42 6,759.20 6,759.20 109,548.5K
10:39 6,759.12 6,759.12 6,756.85 6,757.87 88,846.0K
10:40 6,757.67 6,759.23 6,757.67 6,759.23 88,904.6K
10:41 6,759.81 6,761.12 6,759.81 6,760.94 95,537.5K
10:42 6,761.01 6,764.49 6,760.76 6,764.49 82,445.2K
10:43 6,764.45 6,764.45 6,762.45 6,762.84 71,988.2K
10:44 6,762.75 6,764.74 6,762.75 6,764.54 77,588.4K
10:45 6,764.64 6,764.78 6,763.21 6,763.28 81,635.0K
10:46 6,763.41 6,763.41 6,760.57 6,760.73 88,697.5K
10:47 6,760.57 6,765.04 6,760.12 6,764.76 81,291.8K
10:48 6,764.83 6,768.88 6,764.83 6,766.90 96,316.6K
10:49 6,766.96 6,767.12 6,765.01 6,765.02 66,980.1K
10:50 6,764.97 6,764.97 6,763.07 6,763.08 62,232.4K
10:51 6,763.10 6,765.72 6,763.10 6,764.89 61,150.9K
10:52 6,764.80 6,764.98 6,764.10 6,764.43 69,282.9K
10:53 6,764.50 6,766.51 6,764.50 6,764.59 68,478.4K
10:54 6,764.52 6,764.58 6,763.44 6,763.44 67,435.9K
10:55 6,763.64 6,766.80 6,763.15 6,766.65 74,454.4K
10:56 6,766.06 6,766.06 6,764.14 6,764.35 58,830.3K
10:57 6,764.35 6,764.65 6,762.91 6,762.91 62,906.6K
10:58 6,762.81 6,763.46 6,760.66 6,760.66 77,398.0K
10:59 6,760.55 6,762.60 6,760.08 6,762.06 68,860.2K
11:00 6,762.25 6,763.89 6,761.78 6,761.78 70,725.0K
11:01 6,762.05 6,765.57 6,762.05 6,764.04 67,849.6K
11:02 6,763.81 6,764.24 6,763.18 6,763.18 54,639.1K
11:03 6,763.54 6,763.71 6,762.63 6,762.63 54,479.8K
11:04 6,762.67 6,762.67 6,758.87 6,758.87 72,676.8K
11:05 6,758.79 6,759.76 6,758.10 6,759.76 61,856.0K
11:06 6,759.75 6,761.47 6,758.97 6,760.98 54,543.3K
11:07 6,760.84 6,761.29 6,760.58 6,760.79 49,069.4K
11:08 6,761.19 6,762.93 6,761.19 6,762.08 49,273.3K
11:09 6,761.99 6,761.99 6,760.75 6,760.87 45,412.0K
11:10 6,760.68 6,762.28 6,760.40 6,762.16 49,498.7K
11:11 6,762.33 6,762.94 6,761.59 6,762.02 56,489.3K
11:12 6,761.97 6,765.50 6,761.97 6,765.50 52,901.4K
11:13 6,765.22 6,768.23 6,764.89 6,768.08 56,944.0K
11:14 6,768.58 6,769.08 6,766.85 6,767.69 57,654.6K
11:15 6,767.62 6,767.62 6,765.50 6,765.50 51,186.3K
11:16 6,765.57 6,766.77 6,765.57 6,766.50 55,909.2K
11:17 6,766.04 6,766.04 6,761.81 6,761.81 66,357.6K
11:18 6,761.64 6,761.64 6,759.23 6,759.23 56,300.3K
11:19 6,758.98 6,758.98 6,755.62 6,755.73 73,216.0K
11:20 6,755.80 6,755.86 6,754.67 6,755.86 58,974.1K
11:21 6,755.83 6,758.87 6,755.80 6,755.80 50,533.8K
11:22 6,755.70 6,755.70 6,754.28 6,755.12 46,825.0K
11:23 6,754.84 6,754.84 6,752.77 6,752.77 54,384.5K
11:24 6,752.70 6,752.78 6,751.64 6,751.74 52,734.8K
11:25 6,751.78 6,753.27 6,751.66 6,753.15 50,216.8K
11:26 6,753.04 6,754.58 6,752.78 6,754.57 49,399.5K
11:27 6,754.57 6,755.30 6,754.49 6,755.09 59,584.8K
11:28 6,755.05 6,756.48 6,755.05 6,756.38 49,342.2K
11:29 6,756.27 6,756.80 6,755.54 6,756.78 48,852.2K
11:30 6,756.81 6,756.99 6,756.81 6,756.99 3,433.6K
11:31 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:32 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:33 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:34 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:35 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:36 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:37 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:38 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:39 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:40 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:41 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:42 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:43 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:44 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:45 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:46 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:47 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:48 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:49 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:50 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:51 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:52 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:53 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:54 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:55 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:56 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:57 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:58 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
11:59 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:00 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:01 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:02 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:03 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:04 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:05 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:06 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:07 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:08 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:09 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:10 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:11 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:12 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:13 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:14 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:15 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:16 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:17 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:18 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:19 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:20 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:21 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:22 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:23 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:24 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:25 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:26 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:27 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:28 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:29 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:30 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:31 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:32 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:33 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:34 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:35 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:36 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:37 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:38 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:39 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:40 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:41 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:42 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:43 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:44 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:45 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:46 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:47 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:48 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:49 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:50 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:51 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:52 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:53 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:54 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:55 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:56 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:57 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:58 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
12:59 6,756.99 6,756.99 6,756.99 6,756.99 0.0K
13:00 6,756.99 6,759.31 6,756.87 6,757.26 210,359.3K
13:01 6,757.55 6,760.25 6,757.55 6,759.66 101,798.7K
13:02 6,759.74 6,759.74 6,758.68 6,758.90 77,921.8K
13:03 6,758.74 6,758.74 6,757.23 6,757.23 67,209.5K
13:04 6,757.10 6,757.10 6,756.51 6,756.51 82,266.7K
13:05 6,756.28 6,756.56 6,754.00 6,754.66 83,410.1K
13:06 6,754.86 6,755.06 6,753.55 6,753.74 71,026.7K
13:07 6,753.67 6,754.74 6,753.19 6,754.74 62,347.6K
13:08 6,754.65 6,755.56 6,754.38 6,755.20 61,217.5K
13:09 6,755.00 6,755.10 6,753.46 6,753.46 83,881.0K
13:10 6,753.65 6,753.65 6,751.75 6,751.75 67,831.1K
13:11 6,751.72 6,751.92 6,750.63 6,751.49 65,226.6K
13:12 6,751.26 6,751.42 6,750.88 6,751.36 54,654.0K
13:13 6,751.45 6,752.11 6,751.45 6,752.11 67,925.0K
13:14 6,752.17 6,752.17 6,750.22 6,750.82 69,851.9K
13:15 6,751.06 6,751.06 6,746.80 6,746.80 81,463.2K
13:16 6,746.55 6,746.86 6,745.21 6,746.86 80,065.0K
13:17 6,746.79 6,746.79 6,745.50 6,745.50 60,849.1K
13:18 6,745.34 6,745.34 6,741.94 6,741.94 75,754.2K
13:19 6,742.04 6,742.28 6,741.25 6,741.36 78,189.6K
13:20 6,741.19 6,742.15 6,741.09 6,741.69 65,769.9K
13:21 6,741.87 6,741.87 6,739.98 6,739.98 69,335.3K
13:22 6,739.81 6,740.70 6,739.36 6,739.36 74,438.4K
13:23 6,739.31 6,739.60 6,738.58 6,739.60 58,924.2K
13:24 6,739.63 6,740.60 6,739.49 6,740.60 64,750.2K
13:25 6,740.41 6,740.41 6,739.11 6,739.29 60,524.1K
13:26 6,739.35 6,739.82 6,739.10 6,739.10 61,838.9K
13:27 6,739.16 6,739.28 6,737.19 6,737.83 80,513.0K
13:28 6,737.89 6,738.08 6,737.07 6,737.57 58,939.6K
13:29 6,737.49 6,738.11 6,737.41 6,738.05 54,113.2K
13:30 6,738.31 6,741.95 6,738.21 6,741.95 60,801.2K
13:31 6,742.02 6,744.63 6,742.02 6,744.63 66,434.0K
13:32 6,744.42 6,745.59 6,744.04 6,745.59 62,516.4K
13:33 6,745.72 6,746.04 6,743.92 6,744.15 58,392.9K
13:34 6,744.15 6,744.15 6,741.55 6,742.00 71,241.7K
13:35 6,741.89 6,742.15 6,740.83 6,740.83 61,279.7K
13:36 6,740.79 6,740.93 6,737.52 6,737.52 79,554.8K
13:37 6,737.60 6,737.85 6,736.75 6,736.75 65,926.6K
13:38 6,736.70 6,736.70 6,732.04 6,732.04 90,793.6K
13:39 6,732.08 6,732.08 6,725.72 6,725.72 126,737.6K
13:40 6,725.78 6,726.69 6,725.29 6,725.61 100,021.1K
13:41 6,725.56 6,725.56 6,723.87 6,724.48 99,899.9K
13:42 6,724.52 6,724.52 6,721.89 6,721.89 91,389.3K
13:43 6,721.97 6,721.97 6,718.24 6,718.24 116,315.8K
13:44 6,718.17 6,718.78 6,718.13 6,718.15 101,762.5K
13:45 6,717.98 6,717.98 6,715.82 6,715.82 91,756.1K
13:46 6,715.58 6,715.58 6,711.41 6,711.41 126,199.0K
13:47 6,711.28 6,711.42 6,709.05 6,709.05 122,660.8K
13:48 6,708.86 6,708.86 6,706.02 6,706.02 116,226.6K
13:49 6,706.04 6,707.84 6,705.39 6,706.77 111,704.8K
13:50 6,706.73 6,706.73 6,705.07 6,705.07 93,554.4K
13:51 6,705.01 6,705.01 6,701.09 6,701.09 127,302.6K
13:52 6,700.79 6,703.97 6,700.08 6,703.97 122,987.2K
13:53 6,704.08 6,704.08 6,702.32 6,702.49 77,115.8K
13:54 6,702.29 6,702.31 6,699.67 6,699.67 90,978.1K
13:55 6,699.78 6,700.50 6,690.81 6,691.01 186,293.9K
13:56 6,690.63 6,690.63 6,681.81 6,681.81 225,286.7K
13:57 6,681.56 6,691.49 6,681.12 6,691.49 198,047.9K
13:58 6,690.79 6,693.07 6,687.94 6,692.37 121,191.3K
13:59 6,691.98 6,693.06 6,691.81 6,693.06 91,971.8K
14:00 6,692.78 6,692.78 6,683.92 6,683.92 143,507.7K
14:01 6,683.74 6,684.95 6,681.91 6,682.38 124,457.0K
14:02 6,682.78 6,686.35 6,681.43 6,681.49 104,291.3K
14:03 6,681.39 6,681.39 6,671.04 6,671.04 172,397.3K
14:04 6,670.46 6,670.46 6,663.63 6,665.04 234,763.7K
14:05 6,665.55 6,674.60 6,662.91 6,673.74 210,694.6K
14:06 6,673.54 6,683.12 6,673.44 6,683.12 123,342.7K
14:07 6,683.23 6,693.06 6,683.23 6,693.06 113,014.7K
14:08 6,693.29 6,694.76 6,689.99 6,694.76 92,873.7K
14:09 6,695.44 6,695.88 6,693.95 6,694.65 79,918.6K
14:10 6,694.99 6,695.73 6,693.29 6,695.45 74,172.8K
14:11 6,695.53 6,695.53 6,689.79 6,689.79 71,192.0K
14:12 6,689.92 6,692.01 6,689.36 6,689.37 66,758.5K
14:13 6,689.49 6,690.07 6,686.44 6,686.60 74,143.2K
14:14 6,686.34 6,691.87 6,685.53 6,691.87 81,480.0K
14:15 6,692.01 6,703.78 6,692.00 6,703.78 119,348.3K
14:16 6,704.81 6,709.08 6,704.81 6,709.08 86,558.3K
14:17 6,708.96 6,712.18 6,708.77 6,712.18 80,563.4K
14:18 6,712.42 6,717.48 6,712.42 6,717.48 84,495.8K
14:19 6,717.47 6,717.77 6,715.85 6,716.83 72,486.1K
14:20 6,716.72 6,720.83 6,716.47 6,720.83 80,991.2K
14:21 6,720.84 6,724.92 6,720.84 6,724.37 115,729.2K
14:22 6,724.51 6,726.01 6,722.63 6,722.63 102,312.5K
14:23 6,722.62 6,722.77 6,721.95 6,722.39 64,959.7K
14:24 6,722.48 6,726.20 6,722.48 6,726.20 77,331.2K
14:25 6,726.48 6,728.21 6,726.44 6,728.20 68,211.1K
14:26 6,728.02 6,728.02 6,724.87 6,725.62 69,174.3K
14:27 6,726.70 6,731.86 6,726.70 6,731.86 78,735.7K
14:28 6,732.23 6,732.23 6,728.43 6,728.55 68,023.2K
14:29 6,728.51 6,729.52 6,727.99 6,729.31 70,774.7K
14:30 6,729.45 6,735.87 6,729.45 6,735.80 94,020.2K
14:31 6,735.51 6,736.13 6,732.73 6,732.73 83,748.8K
14:32 6,732.52 6,733.06 6,731.68 6,732.07 63,856.8K
14:33 6,731.90 6,731.90 6,726.29 6,726.29 82,010.1K
14:34 6,726.39 6,726.39 6,724.21 6,726.36 84,170.0K
14:35 6,727.52 6,730.26 6,727.52 6,728.41 77,438.9K
14:36 6,728.47 6,728.47 6,726.29 6,726.47 66,187.0K
14:37 6,726.50 6,728.43 6,724.96 6,724.96 72,949.3K
14:38 6,724.57 6,724.57 6,722.22 6,724.14 80,625.2K
14:39 6,723.55 6,723.55 6,720.76 6,720.88 71,231.1K
14:40 6,720.80 6,721.59 6,718.51 6,718.51 84,567.8K
14:41 6,718.22 6,720.02 6,717.68 6,719.20 76,968.1K
14:42 6,719.22 6,719.22 6,717.33 6,717.33 70,682.7K
14:43 6,716.88 6,717.35 6,715.86 6,715.86 77,861.4K
14:44 6,715.63 6,715.96 6,714.46 6,714.46 90,173.3K
14:45 6,714.46 6,714.53 6,712.54 6,712.54 99,311.7K
14:46 6,712.57 6,718.09 6,712.49 6,718.09 117,681.5K
14:47 6,717.65 6,719.29 6,716.56 6,717.79 98,568.8K
14:48 6,717.62 6,717.73 6,715.60 6,715.60 94,058.1K
14:49 6,715.37 6,717.04 6,715.36 6,716.54 90,686.5K
14:50 6,716.40 6,716.40 6,714.53 6,715.37 107,408.7K
14:51 6,715.09 6,716.60 6,714.59 6,716.33 120,636.0K
14:52 6,715.88 6,717.42 6,715.34 6,715.53 109,783.8K
14:53 6,715.43 6,716.73 6,715.27 6,715.54 125,913.8K
14:54 6,715.56 6,716.90 6,715.38 6,716.23 137,750.4K
14:55 6,716.15 6,717.24 6,715.98 6,716.56 164,084.0K
14:56 6,716.76 6,718.21 6,716.76 6,717.61 184,448.5K
14:57 6,718.03 6,718.06 6,717.98 6,718.06 11,685.4K
14:58 6,718.06 6,718.06 6,718.06 6,718.06 0.0K
14:59 6,718.06 6,718.62 6,717.97 6,718.48 272,790.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available