CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,701.16 6,701.16 6,701.16 6,701.16 156,496.4K
09:29 6,701.16 6,701.16 6,701.16 6,701.16 0.0K
09:30 6,701.16 6,721.55 6,701.16 6,720.52 699,423.1K
09:31 6,720.94 6,726.22 6,717.05 6,726.22 465,020.0K
09:32 6,726.39 6,728.89 6,723.97 6,723.97 405,539.3K
09:33 6,724.85 6,728.28 6,722.87 6,723.27 393,953.6K
09:34 6,722.69 6,723.13 6,718.14 6,723.13 327,960.6K
09:35 6,723.83 6,736.49 6,723.83 6,736.49 310,793.7K
09:36 6,737.15 6,738.41 6,736.04 6,736.85 281,878.0K
09:37 6,736.86 6,740.32 6,736.55 6,740.32 251,540.3K
09:38 6,740.52 6,742.97 6,739.27 6,742.89 290,148.3K
09:39 6,743.29 6,743.71 6,742.25 6,742.25 247,029.4K
09:40 6,742.39 6,743.87 6,741.89 6,743.87 241,578.1K
09:41 6,744.19 6,745.61 6,743.92 6,744.74 248,986.0K
09:42 6,744.69 6,746.69 6,744.65 6,744.65 206,570.1K
09:43 6,744.37 6,747.04 6,743.63 6,746.52 189,843.4K
09:44 6,746.58 6,746.86 6,743.96 6,744.03 183,933.5K
09:45 6,744.04 6,746.34 6,742.38 6,745.62 186,539.3K
09:46 6,745.55 6,748.05 6,745.29 6,748.05 182,046.7K
09:47 6,748.06 6,750.08 6,747.23 6,747.23 193,061.1K
09:48 6,747.11 6,747.11 6,742.00 6,742.67 222,658.1K
09:49 6,742.41 6,742.41 6,737.16 6,740.02 202,941.9K
09:50 6,739.10 6,739.24 6,736.36 6,736.74 164,820.6K
09:51 6,737.00 6,742.07 6,737.00 6,740.84 148,912.4K
09:52 6,740.97 6,747.72 6,740.97 6,746.23 154,084.3K
09:53 6,746.01 6,746.65 6,742.87 6,743.15 144,803.3K
09:54 6,743.00 6,744.23 6,740.51 6,743.88 155,672.6K
09:55 6,743.01 6,743.01 6,738.12 6,738.64 190,207.7K
09:56 6,737.46 6,740.41 6,730.71 6,730.84 274,067.8K
09:57 6,730.60 6,736.06 6,730.60 6,734.89 205,796.8K
09:58 6,733.35 6,734.33 6,730.86 6,730.86 182,324.8K
09:59 6,730.87 6,733.90 6,730.72 6,731.32 157,910.0K
10:00 6,731.11 6,731.11 6,726.61 6,729.51 208,822.8K
10:01 6,729.37 6,730.12 6,724.03 6,724.03 163,407.3K
10:02 6,723.52 6,723.52 6,710.49 6,710.49 284,736.9K
10:03 6,709.80 6,709.80 6,705.25 6,706.63 234,290.9K
10:04 6,706.70 6,716.68 6,706.70 6,715.64 184,878.8K
10:05 6,716.00 6,721.09 6,716.00 6,721.09 147,778.0K
10:06 6,721.02 6,721.02 6,716.87 6,718.79 128,398.9K
10:07 6,718.98 6,719.26 6,715.97 6,717.80 123,543.5K
10:08 6,718.19 6,723.32 6,718.19 6,723.32 111,016.5K
10:09 6,723.49 6,731.16 6,723.49 6,731.16 121,228.7K
10:10 6,731.14 6,734.29 6,730.29 6,734.29 127,437.6K
10:11 6,734.42 6,734.70 6,731.76 6,731.76 108,854.9K
10:12 6,731.36 6,732.04 6,730.11 6,731.31 90,292.9K
10:13 6,731.38 6,731.38 6,728.20 6,730.06 115,552.2K
10:14 6,729.95 6,731.62 6,728.47 6,728.47 101,873.4K
10:15 6,728.25 6,728.25 6,720.99 6,721.94 175,782.5K
10:16 6,721.75 6,724.73 6,721.48 6,724.73 109,943.2K
10:17 6,724.32 6,726.40 6,723.82 6,724.89 111,750.0K
10:18 6,725.08 6,727.87 6,724.16 6,727.59 99,714.0K
10:19 6,726.52 6,726.52 6,724.63 6,724.81 122,074.0K
10:20 6,724.38 6,727.46 6,724.38 6,727.46 97,018.9K
10:21 6,727.85 6,727.85 6,722.93 6,724.61 103,988.8K
10:22 6,724.61 6,726.04 6,723.33 6,725.56 85,736.9K
10:23 6,724.89 6,725.05 6,718.59 6,718.59 115,372.5K
10:24 6,718.58 6,718.58 6,713.31 6,714.35 146,965.6K
10:25 6,714.54 6,714.94 6,712.90 6,712.92 104,209.9K
10:26 6,712.53 6,712.81 6,710.28 6,710.71 118,168.8K
10:27 6,710.52 6,710.52 6,703.29 6,703.65 178,048.2K
10:28 6,703.42 6,705.23 6,703.18 6,704.19 120,189.1K
10:29 6,704.36 6,707.56 6,704.36 6,707.05 109,998.9K
10:30 6,707.01 6,707.01 6,703.73 6,703.84 118,764.9K
10:31 6,703.54 6,703.68 6,700.07 6,700.07 119,775.9K
10:32 6,700.27 6,702.50 6,700.27 6,702.09 103,616.1K
10:33 6,702.30 6,702.61 6,698.14 6,698.14 107,411.0K
10:34 6,698.14 6,703.38 6,698.14 6,703.38 99,687.3K
10:35 6,703.56 6,706.48 6,703.56 6,705.24 109,267.3K
10:36 6,705.25 6,705.89 6,702.55 6,702.55 98,461.0K
10:37 6,701.95 6,701.95 6,695.04 6,695.13 154,450.5K
10:38 6,695.04 6,696.04 6,694.85 6,695.75 92,985.0K
10:39 6,695.74 6,695.92 6,694.19 6,694.19 95,426.0K
10:40 6,694.41 6,695.04 6,693.88 6,694.04 102,813.8K
10:41 6,694.04 6,697.70 6,692.85 6,697.60 98,332.4K
10:42 6,697.76 6,701.86 6,697.73 6,701.86 86,193.9K
10:43 6,701.90 6,702.34 6,701.48 6,701.82 76,656.2K
10:44 6,702.12 6,705.15 6,701.83 6,705.15 73,997.8K
10:45 6,705.33 6,705.51 6,702.50 6,703.42 76,269.2K
10:46 6,703.25 6,703.30 6,702.17 6,702.39 70,480.2K
10:47 6,702.34 6,704.71 6,702.18 6,704.08 76,171.0K
10:48 6,703.89 6,709.14 6,703.89 6,709.14 86,661.6K
10:49 6,709.36 6,712.33 6,709.36 6,712.33 92,798.2K
10:50 6,712.43 6,713.25 6,711.61 6,713.25 88,139.2K
10:51 6,713.71 6,716.43 6,713.71 6,716.43 85,462.9K
10:52 6,716.25 6,719.88 6,716.19 6,719.88 70,561.1K
10:53 6,720.08 6,722.87 6,719.94 6,722.62 74,200.9K
10:54 6,722.31 6,724.03 6,720.73 6,723.88 78,947.1K
10:55 6,723.97 6,725.16 6,723.61 6,724.93 63,435.5K
10:56 6,724.92 6,726.01 6,724.80 6,725.44 75,723.7K
10:57 6,725.66 6,726.60 6,725.20 6,725.33 80,837.5K
10:58 6,725.08 6,725.08 6,723.89 6,724.06 70,148.1K
10:59 6,723.68 6,726.22 6,723.09 6,726.22 75,084.6K
11:00 6,726.30 6,728.47 6,726.30 6,727.96 93,291.2K
11:01 6,727.94 6,728.07 6,724.26 6,724.55 73,654.9K
11:02 6,724.67 6,725.76 6,724.18 6,725.76 61,098.1K
11:03 6,725.74 6,726.03 6,724.47 6,725.99 58,172.3K
11:04 6,726.01 6,726.11 6,720.76 6,720.76 70,201.1K
11:05 6,720.68 6,721.64 6,720.56 6,720.92 58,543.8K
11:06 6,720.83 6,722.86 6,720.46 6,722.86 56,101.7K
11:07 6,722.70 6,723.91 6,722.70 6,722.94 52,998.0K
11:08 6,722.53 6,722.92 6,722.29 6,722.92 46,180.5K
11:09 6,723.07 6,724.66 6,723.04 6,724.20 62,548.6K
11:10 6,724.41 6,724.41 6,720.35 6,720.35 74,993.5K
11:11 6,720.35 6,722.35 6,720.35 6,722.01 50,160.1K
11:12 6,721.87 6,723.05 6,721.87 6,722.37 58,898.2K
11:13 6,722.44 6,722.48 6,719.89 6,720.61 60,777.1K
11:14 6,720.44 6,721.88 6,720.44 6,721.88 58,865.6K
11:15 6,722.15 6,722.15 6,718.64 6,718.64 70,638.4K
11:16 6,718.80 6,718.87 6,717.47 6,717.47 70,726.1K
11:17 6,717.24 6,718.43 6,716.81 6,716.81 78,620.8K
11:18 6,716.84 6,718.53 6,716.26 6,718.44 61,338.3K
11:19 6,718.25 6,718.25 6,716.90 6,717.23 58,578.3K
11:20 6,717.06 6,717.06 6,713.64 6,713.64 68,820.5K
11:21 6,713.54 6,714.33 6,713.19 6,714.33 52,807.1K
11:22 6,714.31 6,718.68 6,714.31 6,718.68 53,577.0K
11:23 6,718.81 6,720.91 6,718.81 6,719.42 54,492.3K
11:24 6,719.46 6,722.83 6,719.27 6,722.83 50,206.4K
11:25 6,722.95 6,724.81 6,722.95 6,724.06 53,708.2K
11:26 6,723.08 6,724.75 6,722.82 6,724.75 52,329.8K
11:27 6,724.83 6,727.15 6,724.83 6,727.01 56,426.7K
11:28 6,727.28 6,727.41 6,726.19 6,727.41 53,342.6K
11:29 6,727.47 6,729.34 6,727.16 6,729.34 60,414.1K
11:30 6,729.28 6,729.38 6,729.28 6,729.38 4,611.3K
11:31 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:32 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:33 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:34 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:35 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:36 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:37 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:38 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:39 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:40 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:41 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:42 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:43 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:44 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:45 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:46 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:47 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:48 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:49 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:50 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:51 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:52 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:53 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:54 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:55 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:56 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:57 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:58 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
11:59 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:00 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:01 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:02 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:03 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:04 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:05 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:06 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:07 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:08 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:09 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:10 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:11 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:12 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:13 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:14 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:15 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:16 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:17 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:18 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:19 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:20 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:21 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:22 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:23 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:24 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:25 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:26 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:27 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:28 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:29 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:30 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:31 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:32 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:33 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:34 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:35 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:36 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:37 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:38 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:39 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:40 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:41 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:42 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:43 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:44 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:45 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:46 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:47 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:48 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:49 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:50 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:51 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:52 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:53 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:54 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:55 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:56 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:57 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:58 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
12:59 6,729.38 6,729.38 6,729.38 6,729.38 0.0K
13:00 6,729.38 6,735.71 6,729.38 6,734.65 283,184.6K
13:01 6,733.98 6,733.98 6,732.08 6,733.12 99,703.5K
13:02 6,733.02 6,733.90 6,732.45 6,733.90 78,776.4K
13:03 6,734.09 6,736.41 6,733.50 6,736.41 86,382.2K
13:04 6,736.47 6,736.51 6,732.14 6,732.17 99,304.2K
13:05 6,732.32 6,732.32 6,728.34 6,728.34 83,811.4K
13:06 6,728.08 6,728.08 6,723.46 6,723.99 96,850.2K
13:07 6,724.46 6,724.83 6,723.03 6,724.14 81,034.4K
13:08 6,722.48 6,722.48 6,719.39 6,720.46 85,405.1K
13:09 6,720.58 6,723.99 6,720.09 6,720.85 76,963.0K
13:10 6,720.97 6,720.97 6,711.02 6,711.02 108,792.8K
13:11 6,710.80 6,713.73 6,709.71 6,713.73 78,974.6K
13:12 6,713.17 6,715.51 6,712.58 6,715.45 72,768.1K
13:13 6,715.35 6,715.35 6,713.95 6,715.10 64,120.5K
13:14 6,715.29 6,716.14 6,713.35 6,713.90 76,054.4K
13:15 6,713.98 6,718.88 6,713.42 6,718.88 72,185.3K
13:16 6,719.02 6,719.52 6,715.50 6,715.55 74,931.1K
13:17 6,715.09 6,715.09 6,712.18 6,712.69 79,543.0K
13:18 6,712.64 6,713.34 6,711.68 6,711.68 64,726.1K
13:19 6,711.65 6,711.65 6,710.14 6,711.09 65,775.5K
13:20 6,711.07 6,713.81 6,711.07 6,713.51 71,121.1K
13:21 6,713.41 6,714.34 6,713.17 6,713.96 58,582.5K
13:22 6,714.02 6,714.02 6,710.66 6,710.66 66,132.5K
13:23 6,710.54 6,710.54 6,703.13 6,703.49 118,551.3K
13:24 6,703.36 6,705.59 6,702.51 6,705.57 79,601.6K
13:25 6,705.53 6,708.47 6,705.53 6,708.07 63,135.5K
13:26 6,708.00 6,708.00 6,706.37 6,706.79 56,074.9K
13:27 6,706.73 6,706.73 6,702.60 6,702.60 71,201.3K
13:28 6,702.68 6,703.31 6,702.20 6,702.20 64,100.0K
13:29 6,702.03 6,702.92 6,700.41 6,700.73 65,753.8K
13:30 6,700.86 6,702.68 6,700.86 6,702.68 60,319.5K
13:31 6,702.66 6,702.99 6,702.30 6,702.84 56,108.7K
13:32 6,702.82 6,702.82 6,699.77 6,700.33 71,568.8K
13:33 6,700.33 6,701.18 6,700.33 6,700.40 52,743.9K
13:34 6,700.54 6,700.54 6,696.52 6,696.52 67,541.9K
13:35 6,696.04 6,696.04 6,693.62 6,693.62 85,430.6K
13:36 6,693.43 6,693.43 6,688.64 6,688.64 109,590.8K
13:37 6,688.57 6,688.57 6,684.44 6,684.44 114,700.5K
13:38 6,684.25 6,684.25 6,679.13 6,679.13 139,031.6K
13:39 6,679.14 6,683.26 6,678.87 6,683.26 110,789.1K
13:40 6,683.51 6,686.77 6,683.50 6,686.77 90,081.8K
13:41 6,686.65 6,691.79 6,686.65 6,691.79 85,414.4K
13:42 6,691.99 6,694.31 6,691.66 6,694.31 73,114.7K
13:43 6,694.13 6,694.65 6,693.02 6,693.35 62,583.0K
13:44 6,693.44 6,696.81 6,693.44 6,696.75 55,858.1K
13:45 6,696.94 6,700.35 6,696.94 6,700.35 74,981.9K
13:46 6,700.47 6,701.90 6,700.09 6,700.51 65,214.8K
13:47 6,700.94 6,701.55 6,699.10 6,701.47 63,807.1K
13:48 6,701.61 6,702.90 6,701.17 6,702.90 54,610.5K
13:49 6,702.89 6,705.57 6,702.89 6,705.57 78,220.1K
13:50 6,705.48 6,706.32 6,704.10 6,705.14 62,675.6K
13:51 6,705.14 6,705.62 6,704.38 6,704.80 52,288.3K
13:52 6,704.91 6,704.91 6,699.61 6,700.45 60,795.1K
13:53 6,700.68 6,701.94 6,700.58 6,701.16 52,739.8K
13:54 6,701.02 6,701.02 6,699.52 6,699.54 44,522.0K
13:55 6,699.62 6,703.31 6,699.54 6,703.31 52,973.9K
13:56 6,703.26 6,706.83 6,703.26 6,706.83 60,465.9K
13:57 6,706.88 6,708.79 6,706.48 6,708.79 49,723.5K
13:58 6,708.73 6,709.80 6,707.09 6,707.09 60,708.7K
13:59 6,706.57 6,707.94 6,705.87 6,705.87 62,328.9K
14:00 6,706.09 6,706.09 6,698.99 6,698.99 89,076.9K
14:01 6,698.18 6,698.18 6,693.04 6,693.04 80,166.8K
14:02 6,693.30 6,695.21 6,692.07 6,692.07 60,574.7K
14:03 6,691.09 6,691.09 6,689.17 6,691.03 71,123.3K
14:04 6,691.38 6,695.29 6,691.38 6,695.29 56,588.9K
14:05 6,695.25 6,695.65 6,691.65 6,692.12 52,081.8K
14:06 6,691.23 6,691.23 6,687.08 6,687.18 78,992.8K
14:07 6,687.06 6,687.06 6,682.59 6,682.64 84,281.5K
14:08 6,682.66 6,683.01 6,682.50 6,682.84 64,721.4K
14:09 6,683.00 6,683.00 6,679.05 6,679.20 91,806.6K
14:10 6,678.94 6,681.23 6,677.97 6,681.23 79,238.7K
14:11 6,681.38 6,684.80 6,681.17 6,684.36 63,165.0K
14:12 6,684.18 6,686.23 6,683.65 6,686.23 47,951.1K
14:13 6,686.13 6,686.86 6,683.92 6,684.36 53,194.6K
14:14 6,684.48 6,684.49 6,681.02 6,682.38 66,368.5K
14:15 6,682.37 6,682.37 6,675.96 6,676.29 104,035.8K
14:16 6,676.13 6,678.33 6,675.72 6,678.31 76,471.8K
14:17 6,678.23 6,678.42 6,675.33 6,675.51 74,011.0K
14:18 6,675.52 6,675.52 6,673.83 6,673.83 65,328.8K
14:19 6,673.73 6,673.73 6,671.75 6,672.47 77,182.8K
14:20 6,672.34 6,673.65 6,670.63 6,671.22 78,719.1K
14:21 6,671.02 6,671.02 6,669.79 6,669.98 77,392.0K
14:22 6,669.84 6,670.04 6,669.24 6,669.46 73,933.0K
14:23 6,669.10 6,669.10 6,666.04 6,666.13 88,796.1K
14:24 6,666.04 6,666.04 6,663.80 6,664.23 84,295.2K
14:25 6,664.01 6,664.30 6,663.24 6,663.61 80,972.3K
14:26 6,663.46 6,668.66 6,663.46 6,668.66 90,626.5K
14:27 6,668.62 6,668.91 6,666.73 6,668.03 76,234.5K
14:28 6,667.90 6,667.90 6,661.48 6,662.20 107,564.0K
14:29 6,662.34 6,662.67 6,659.71 6,659.71 96,165.6K
14:30 6,659.66 6,659.66 6,655.78 6,655.78 135,253.9K
14:31 6,655.38 6,655.38 6,650.98 6,650.98 142,967.7K
14:32 6,651.17 6,652.71 6,650.25 6,652.41 125,049.5K
14:33 6,652.20 6,652.20 6,647.99 6,647.99 125,535.4K
14:34 6,647.79 6,647.79 6,644.27 6,644.86 150,156.9K
14:35 6,645.04 6,650.82 6,645.04 6,650.82 137,601.5K
14:36 6,650.87 6,657.88 6,650.87 6,657.88 117,997.5K
14:37 6,658.09 6,661.46 6,658.09 6,661.46 93,500.9K
14:38 6,661.42 6,662.20 6,658.52 6,658.52 101,853.8K
14:39 6,658.26 6,658.26 6,652.58 6,652.75 111,948.6K
14:40 6,652.68 6,652.68 6,647.61 6,647.66 126,199.8K
14:41 6,647.68 6,647.95 6,646.85 6,647.88 103,252.7K
14:42 6,648.01 6,650.80 6,648.01 6,649.82 109,545.5K
14:43 6,649.85 6,650.15 6,648.95 6,649.16 96,819.8K
14:44 6,648.95 6,648.95 6,646.56 6,646.56 110,417.5K
14:45 6,646.41 6,646.41 6,643.14 6,643.14 137,679.5K
14:46 6,642.92 6,642.92 6,641.12 6,641.13 150,879.0K
14:47 6,641.20 6,642.06 6,640.22 6,640.22 148,385.6K
14:48 6,639.90 6,640.18 6,639.12 6,639.12 148,220.3K
14:49 6,639.28 6,645.50 6,639.28 6,645.50 168,950.9K
14:50 6,646.11 6,653.01 6,646.11 6,653.01 157,142.9K
14:51 6,653.09 6,654.74 6,653.09 6,654.62 120,102.0K
14:52 6,654.59 6,656.39 6,654.59 6,656.39 112,825.8K
14:53 6,656.36 6,657.56 6,656.36 6,657.42 123,141.0K
14:54 6,657.54 6,660.11 6,657.54 6,659.65 135,865.1K
14:55 6,659.61 6,660.71 6,659.12 6,660.71 153,450.5K
14:56 6,660.69 6,661.58 6,660.45 6,661.04 175,644.6K
14:57 6,661.21 6,661.21 6,661.05 6,661.05 10,310.4K
14:58 6,661.05 6,661.05 6,661.05 6,661.05 0.0K
14:59 6,661.05 6,661.19 6,661.05 6,661.19 260,135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available