CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,784.18 6,784.18 6,784.18 6,784.18 173,926.7K
09:29 6,784.18 6,784.18 6,784.18 6,784.18 0.0K
09:30 6,784.18 6,784.73 6,777.25 6,777.25 683,368.4K
09:31 6,777.25 6,779.95 6,774.03 6,779.95 439,234.8K
09:32 6,780.88 6,783.94 6,780.88 6,781.49 354,835.4K
09:33 6,781.25 6,784.04 6,781.25 6,782.62 321,281.8K
09:34 6,782.35 6,782.35 6,775.90 6,776.12 283,890.5K
09:35 6,776.17 6,778.06 6,775.25 6,775.25 321,478.3K
09:36 6,775.79 6,782.07 6,775.79 6,782.07 286,957.0K
09:37 6,781.99 6,787.05 6,781.99 6,784.95 262,206.6K
09:38 6,785.36 6,796.22 6,785.36 6,796.22 239,028.1K
09:39 6,796.45 6,798.64 6,794.97 6,794.97 273,577.5K
09:40 6,794.73 6,794.87 6,791.74 6,793.18 219,660.9K
09:41 6,792.90 6,794.74 6,791.01 6,794.45 210,517.9K
09:42 6,794.82 6,796.56 6,794.45 6,796.00 218,859.3K
09:43 6,796.45 6,800.66 6,796.45 6,800.43 193,294.8K
09:44 6,800.29 6,802.27 6,800.29 6,801.70 186,528.2K
09:45 6,801.53 6,803.45 6,801.11 6,802.93 182,053.4K
09:46 6,802.94 6,803.17 6,802.15 6,802.37 192,268.4K
09:47 6,802.52 6,802.90 6,801.62 6,801.82 218,418.2K
09:48 6,801.60 6,801.60 6,796.38 6,796.38 244,940.5K
09:49 6,796.26 6,798.53 6,796.02 6,796.44 203,633.8K
09:50 6,796.51 6,799.43 6,796.51 6,798.60 184,811.4K
09:51 6,798.16 6,799.97 6,797.12 6,799.93 159,664.4K
09:52 6,799.87 6,803.39 6,799.13 6,803.26 148,712.0K
09:53 6,803.25 6,804.51 6,799.90 6,799.90 183,067.3K
09:54 6,799.87 6,799.87 6,795.41 6,795.94 177,213.5K
09:55 6,796.06 6,796.60 6,795.03 6,795.22 155,330.6K
09:56 6,795.39 6,797.48 6,794.82 6,795.09 165,432.1K
09:57 6,795.14 6,796.27 6,795.08 6,795.08 155,836.5K
09:58 6,795.03 6,798.55 6,795.03 6,798.55 160,683.2K
09:59 6,798.65 6,802.80 6,798.59 6,802.43 150,386.6K
10:00 6,802.14 6,802.14 6,801.17 6,801.84 166,750.5K
10:01 6,801.54 6,803.40 6,801.12 6,803.40 146,987.4K
10:02 6,803.55 6,805.92 6,803.39 6,805.43 143,559.7K
10:03 6,805.38 6,807.67 6,805.38 6,807.67 152,847.2K
10:04 6,807.94 6,808.31 6,807.34 6,808.31 147,181.6K
10:05 6,808.67 6,812.46 6,808.67 6,812.38 150,565.6K
10:06 6,812.73 6,813.14 6,809.13 6,809.21 154,649.3K
10:07 6,809.35 6,809.79 6,807.22 6,807.22 137,805.0K
10:08 6,806.88 6,806.88 6,803.68 6,803.81 124,663.2K
10:09 6,803.70 6,806.99 6,803.70 6,806.70 121,369.9K
10:10 6,806.84 6,811.27 6,806.84 6,811.27 150,837.0K
10:11 6,811.25 6,814.39 6,811.18 6,814.17 138,766.4K
10:12 6,813.98 6,813.98 6,809.60 6,809.60 143,981.3K
10:13 6,809.28 6,810.21 6,809.15 6,809.94 111,501.6K
10:14 6,809.69 6,809.69 6,807.89 6,808.25 120,389.1K
10:15 6,808.27 6,810.85 6,808.04 6,810.23 129,316.7K
10:16 6,810.06 6,811.20 6,809.22 6,811.20 123,410.4K
10:17 6,811.09 6,811.09 6,807.25 6,807.56 115,962.9K
10:18 6,807.54 6,808.10 6,806.77 6,806.77 106,751.0K
10:19 6,806.70 6,807.28 6,806.18 6,806.84 109,313.7K
10:20 6,806.83 6,806.83 6,805.36 6,805.58 112,891.3K
10:21 6,805.63 6,808.45 6,805.46 6,808.33 113,131.2K
10:22 6,808.20 6,808.20 6,806.82 6,807.07 103,429.6K
10:23 6,807.37 6,808.32 6,807.37 6,808.13 94,261.8K
10:24 6,807.99 6,807.99 6,806.28 6,806.28 104,827.8K
10:25 6,806.44 6,807.42 6,805.98 6,805.98 93,559.8K
10:26 6,806.17 6,806.17 6,805.09 6,805.09 94,431.0K
10:27 6,804.88 6,806.07 6,804.77 6,804.80 101,384.9K
10:28 6,804.75 6,804.75 6,802.53 6,802.87 101,026.9K
10:29 6,802.73 6,803.72 6,802.73 6,803.46 89,605.6K
10:30 6,803.19 6,803.19 6,797.81 6,797.81 121,028.9K
10:31 6,797.68 6,798.02 6,797.09 6,797.16 99,756.0K
10:32 6,796.76 6,799.75 6,796.58 6,799.17 94,493.6K
10:33 6,799.01 6,799.01 6,797.02 6,797.74 88,988.7K
10:34 6,798.28 6,803.46 6,798.28 6,803.46 94,881.5K
10:35 6,803.45 6,809.01 6,803.24 6,808.75 114,644.3K
10:36 6,808.59 6,808.59 6,805.91 6,806.98 96,465.9K
10:37 6,807.07 6,807.07 6,806.08 6,806.08 83,818.8K
10:38 6,806.24 6,806.24 6,804.58 6,804.68 91,004.1K
10:39 6,804.71 6,808.38 6,804.69 6,807.35 94,376.5K
10:40 6,807.20 6,807.64 6,806.43 6,806.54 85,336.2K
10:41 6,806.52 6,807.77 6,806.37 6,807.21 84,938.8K
10:42 6,807.05 6,808.40 6,806.70 6,808.17 75,612.5K
10:43 6,808.13 6,809.70 6,808.13 6,809.54 70,240.7K
10:44 6,809.69 6,809.69 6,808.78 6,809.34 72,913.0K
10:45 6,809.25 6,809.29 6,808.51 6,808.73 71,200.8K
10:46 6,808.75 6,808.83 6,807.94 6,808.83 68,290.9K
10:47 6,808.86 6,811.59 6,808.86 6,811.53 70,141.6K
10:48 6,811.51 6,811.51 6,810.14 6,811.02 73,683.3K
10:49 6,811.16 6,812.67 6,811.12 6,812.57 82,579.8K
10:50 6,812.78 6,816.14 6,812.53 6,815.61 68,264.0K
10:51 6,815.63 6,816.56 6,814.48 6,816.25 66,618.6K
10:52 6,816.65 6,820.28 6,816.65 6,819.62 90,587.5K
10:53 6,819.77 6,820.23 6,818.83 6,818.83 68,825.2K
10:54 6,818.87 6,819.07 6,818.28 6,818.52 68,166.0K
10:55 6,818.56 6,823.28 6,818.56 6,822.44 75,625.4K
10:56 6,822.44 6,822.44 6,820.21 6,821.44 89,080.1K
10:57 6,821.16 6,821.16 6,820.00 6,820.00 68,597.5K
10:58 6,820.14 6,822.54 6,819.66 6,821.45 69,147.2K
10:59 6,821.52 6,823.70 6,821.38 6,823.70 74,062.6K
11:00 6,823.92 6,825.94 6,822.97 6,823.32 112,167.4K
11:01 6,823.16 6,825.53 6,823.15 6,824.97 74,192.1K
11:02 6,824.74 6,824.74 6,822.31 6,822.34 73,333.3K
11:03 6,822.03 6,822.03 6,819.32 6,819.32 69,637.0K
11:04 6,819.43 6,820.81 6,818.56 6,818.56 63,182.4K
11:05 6,818.38 6,820.48 6,818.13 6,820.48 65,814.5K
11:06 6,820.58 6,822.20 6,820.58 6,821.90 68,027.0K
11:07 6,821.78 6,821.78 6,820.15 6,820.51 68,810.2K
11:08 6,820.58 6,820.58 6,818.48 6,818.59 70,347.0K
11:09 6,818.71 6,819.93 6,818.61 6,818.77 66,859.9K
11:10 6,818.57 6,818.57 6,816.32 6,816.47 76,186.5K
11:11 6,816.56 6,817.96 6,815.74 6,817.12 67,569.2K
11:12 6,817.02 6,820.02 6,817.02 6,818.55 62,319.7K
11:13 6,818.40 6,822.07 6,818.25 6,821.46 54,555.2K
11:14 6,821.60 6,827.55 6,821.25 6,827.55 79,298.9K
11:15 6,827.98 6,827.98 6,823.63 6,823.84 64,342.6K
11:16 6,823.90 6,823.90 6,823.05 6,823.24 46,866.2K
11:17 6,823.13 6,826.19 6,823.13 6,825.12 58,601.6K
11:18 6,825.22 6,825.76 6,825.09 6,825.09 67,170.7K
11:19 6,825.20 6,825.20 6,823.53 6,823.53 61,433.8K
11:20 6,823.54 6,824.03 6,822.91 6,823.41 59,876.6K
11:21 6,823.40 6,824.64 6,823.08 6,824.65 56,234.1K
11:22 6,824.78 6,829.14 6,824.78 6,829.14 63,468.6K
11:23 6,828.80 6,834.36 6,828.06 6,834.36 79,969.6K
11:24 6,834.27 6,835.22 6,834.10 6,834.19 70,917.7K
11:25 6,834.06 6,834.06 6,831.29 6,831.59 55,010.9K
11:26 6,831.30 6,833.87 6,830.41 6,833.87 60,149.4K
11:27 6,834.19 6,838.99 6,834.14 6,838.99 94,022.0K
11:28 6,838.95 6,841.14 6,838.24 6,841.14 83,372.4K
11:29 6,841.47 6,841.66 6,839.22 6,839.40 89,006.3K
11:30 6,840.28 6,840.28 6,839.87 6,839.87 4,828.2K
11:31 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:32 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:33 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:34 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:35 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:36 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:37 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:38 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:39 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:40 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:41 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:42 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:43 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:44 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:45 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:46 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:47 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:48 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:49 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:50 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:51 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:52 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:53 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:54 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:55 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:56 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:57 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:58 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
11:59 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:00 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:01 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:02 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:03 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:04 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:05 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:06 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:07 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:08 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:09 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:10 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:11 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:12 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:13 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:14 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:15 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:16 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:17 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:18 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:19 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:20 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:21 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:22 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:23 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:24 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:25 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:26 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:27 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:28 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:29 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:30 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:31 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:32 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:33 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:34 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:35 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:36 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:37 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:38 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:39 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:40 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:41 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:42 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:43 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:44 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:45 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:46 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:47 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:48 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:49 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:50 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:51 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:52 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:53 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:54 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:55 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:56 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:57 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:58 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
12:59 6,839.87 6,839.87 6,839.87 6,839.87 0.0K
13:00 6,839.87 6,840.59 6,836.95 6,837.94 305,183.1K
13:01 6,837.92 6,838.90 6,837.15 6,837.42 144,401.7K
13:02 6,837.36 6,837.93 6,836.61 6,837.93 91,556.7K
13:03 6,837.45 6,837.45 6,834.20 6,834.34 87,922.7K
13:04 6,834.18 6,834.70 6,833.98 6,834.33 88,128.5K
13:05 6,834.35 6,834.35 6,831.92 6,832.83 89,121.2K
13:06 6,832.56 6,834.29 6,832.44 6,834.06 77,754.7K
13:07 6,834.19 6,835.80 6,833.52 6,835.73 77,509.4K
13:08 6,835.95 6,838.03 6,835.73 6,837.95 78,719.8K
13:09 6,838.00 6,841.04 6,837.76 6,841.04 77,241.2K
13:10 6,841.00 6,841.00 6,839.02 6,839.02 77,885.6K
13:11 6,839.58 6,841.69 6,839.58 6,841.47 71,697.3K
13:12 6,841.40 6,841.63 6,839.90 6,839.90 69,605.3K
13:13 6,839.97 6,842.14 6,839.65 6,842.14 68,258.8K
13:14 6,842.91 6,843.78 6,841.66 6,841.66 78,171.6K
13:15 6,841.61 6,845.73 6,841.61 6,844.65 80,803.9K
13:16 6,844.62 6,844.62 6,842.77 6,843.53 83,073.2K
13:17 6,843.57 6,843.68 6,842.43 6,842.43 76,269.6K
13:18 6,842.52 6,842.62 6,841.21 6,842.62 77,763.8K
13:19 6,842.67 6,844.72 6,842.56 6,844.72 80,171.9K
13:20 6,844.48 6,844.76 6,844.03 6,844.03 83,124.4K
13:21 6,844.14 6,844.14 6,843.17 6,843.31 78,583.6K
13:22 6,843.41 6,843.41 6,840.55 6,840.66 80,531.4K
13:23 6,840.77 6,841.21 6,840.33 6,840.73 72,241.9K
13:24 6,840.40 6,840.40 6,839.12 6,839.12 71,040.5K
13:25 6,838.90 6,839.39 6,838.07 6,838.18 67,245.7K
13:26 6,838.17 6,838.17 6,835.74 6,835.74 73,952.7K
13:27 6,835.94 6,835.94 6,834.43 6,835.12 74,988.0K
13:28 6,835.21 6,835.21 6,832.25 6,832.41 83,251.1K
13:29 6,832.55 6,832.68 6,831.72 6,831.93 80,950.5K
13:30 6,831.93 6,832.39 6,831.35 6,831.44 88,133.3K
13:31 6,831.31 6,831.31 6,829.98 6,830.18 88,549.0K
13:32 6,830.24 6,830.24 6,828.53 6,828.71 69,923.1K
13:33 6,828.67 6,832.70 6,828.18 6,832.70 75,316.5K
13:34 6,832.72 6,833.68 6,832.72 6,833.66 63,598.1K
13:35 6,833.79 6,834.85 6,833.52 6,834.85 61,102.3K
13:36 6,834.87 6,835.08 6,834.72 6,834.83 60,655.4K
13:37 6,835.04 6,835.93 6,834.90 6,835.33 68,123.8K
13:38 6,835.30 6,835.51 6,835.00 6,835.51 58,604.3K
13:39 6,835.56 6,835.97 6,835.46 6,835.94 67,768.1K
13:40 6,835.94 6,835.94 6,834.43 6,834.43 66,550.4K
13:41 6,834.22 6,835.77 6,833.77 6,835.26 64,307.9K
13:42 6,835.29 6,835.71 6,835.16 6,835.52 63,083.5K
13:43 6,835.55 6,838.78 6,835.55 6,837.70 71,870.6K
13:44 6,837.56 6,843.32 6,837.56 6,843.06 94,879.4K
13:45 6,842.70 6,843.44 6,840.95 6,843.44 73,603.3K
13:46 6,842.79 6,843.63 6,842.48 6,843.24 59,138.5K
13:47 6,843.18 6,847.59 6,843.18 6,846.97 87,378.4K
13:48 6,847.12 6,848.53 6,847.12 6,847.66 85,269.4K
13:49 6,848.03 6,853.03 6,848.03 6,851.19 108,787.9K
13:50 6,851.07 6,852.27 6,850.39 6,851.11 74,099.3K
13:51 6,850.84 6,855.18 6,850.53 6,854.16 99,238.2K
13:52 6,853.75 6,855.23 6,853.48 6,854.26 74,973.3K
13:53 6,854.08 6,854.84 6,852.58 6,852.72 80,353.7K
13:54 6,852.18 6,854.09 6,851.66 6,851.66 62,967.9K
13:55 6,851.49 6,851.49 6,847.73 6,849.23 79,435.2K
13:56 6,849.82 6,850.38 6,847.84 6,848.82 60,224.0K
13:57 6,849.07 6,853.38 6,849.07 6,852.12 80,504.0K
13:58 6,852.25 6,852.25 6,849.97 6,850.29 74,917.8K
13:59 6,850.08 6,850.08 6,849.17 6,849.24 66,446.6K
14:00 6,848.78 6,849.50 6,848.34 6,849.50 66,590.3K
14:01 6,849.35 6,853.80 6,849.35 6,853.46 76,464.9K
14:02 6,853.03 6,853.03 6,852.36 6,852.77 56,898.4K
14:03 6,852.45 6,852.51 6,850.22 6,850.22 69,022.8K
14:04 6,850.30 6,850.75 6,850.04 6,850.42 66,334.6K
14:05 6,850.46 6,852.14 6,850.46 6,850.64 55,184.6K
14:06 6,850.70 6,852.69 6,850.05 6,852.69 52,269.4K
14:07 6,852.72 6,858.83 6,852.72 6,858.83 99,397.2K
14:08 6,858.87 6,859.46 6,857.97 6,857.97 78,043.7K
14:09 6,857.59 6,857.59 6,855.80 6,856.09 61,046.9K
14:10 6,856.19 6,856.19 6,853.21 6,853.51 57,853.4K
14:11 6,853.59 6,854.13 6,852.91 6,853.06 51,195.0K
14:12 6,853.17 6,854.45 6,853.17 6,854.04 54,302.9K
14:13 6,854.25 6,856.86 6,854.25 6,854.74 66,643.2K
14:14 6,854.53 6,854.53 6,853.35 6,853.35 57,336.7K
14:15 6,853.35 6,853.35 6,852.32 6,852.91 75,807.6K
14:16 6,853.01 6,853.01 6,852.18 6,852.92 57,810.6K
14:17 6,854.01 6,856.46 6,853.98 6,855.73 75,117.7K
14:18 6,855.37 6,856.85 6,854.48 6,856.85 57,349.1K
14:19 6,856.79 6,858.65 6,856.50 6,857.58 75,163.8K
14:20 6,858.40 6,859.00 6,856.45 6,859.00 68,491.8K
14:21 6,859.19 6,860.87 6,857.79 6,860.59 88,800.4K
14:22 6,860.74 6,861.55 6,858.86 6,858.86 72,555.6K
14:23 6,858.92 6,863.75 6,858.06 6,863.75 98,898.5K
14:24 6,863.52 6,865.02 6,862.50 6,864.97 102,412.0K
14:25 6,864.75 6,864.94 6,861.68 6,861.76 72,963.7K
14:26 6,861.68 6,861.89 6,859.52 6,859.87 69,262.6K
14:27 6,860.25 6,860.91 6,859.90 6,860.61 60,430.1K
14:28 6,860.69 6,861.72 6,859.94 6,860.00 62,889.8K
14:29 6,860.16 6,860.16 6,858.63 6,858.80 69,989.6K
14:30 6,858.77 6,861.60 6,858.57 6,860.40 82,917.5K
14:31 6,860.44 6,860.44 6,859.48 6,859.51 67,868.0K
14:32 6,859.34 6,859.61 6,858.71 6,858.71 70,964.6K
14:33 6,858.60 6,859.25 6,858.59 6,859.05 68,390.2K
14:34 6,858.74 6,859.86 6,858.00 6,858.97 75,573.4K
14:35 6,859.08 6,859.08 6,858.49 6,858.70 75,495.5K
14:36 6,858.52 6,858.52 6,855.38 6,855.73 91,974.3K
14:37 6,855.72 6,858.39 6,855.72 6,856.27 72,874.2K
14:38 6,856.46 6,856.65 6,855.71 6,856.30 75,181.0K
14:39 6,856.16 6,856.58 6,855.42 6,855.98 80,233.1K
14:40 6,856.02 6,856.04 6,854.81 6,854.81 87,413.9K
14:41 6,855.00 6,857.78 6,854.89 6,856.25 88,506.9K
14:42 6,856.39 6,857.88 6,856.39 6,857.10 87,512.2K
14:43 6,856.95 6,857.16 6,856.08 6,856.08 102,097.9K
14:44 6,856.26 6,856.50 6,855.57 6,855.57 101,628.6K
14:45 6,855.72 6,856.35 6,855.55 6,856.35 104,288.8K
14:46 6,856.28 6,857.41 6,856.28 6,857.30 113,449.1K
14:47 6,857.09 6,858.42 6,856.86 6,858.17 109,074.0K
14:48 6,858.28 6,859.42 6,858.23 6,858.87 124,282.2K
14:49 6,858.68 6,860.40 6,858.52 6,859.72 130,089.0K
14:50 6,860.27 6,860.27 6,858.45 6,858.64 145,077.0K
14:51 6,859.10 6,859.75 6,858.74 6,858.74 142,136.6K
14:52 6,858.72 6,858.72 6,858.04 6,858.23 135,275.8K
14:53 6,858.38 6,858.60 6,857.76 6,857.98 154,729.1K
14:54 6,857.94 6,859.15 6,857.25 6,858.85 173,068.0K
14:55 6,859.03 6,859.20 6,858.59 6,858.67 158,951.0K
14:56 6,858.66 6,860.61 6,858.61 6,860.61 212,296.1K
14:57 6,860.70 6,860.70 6,860.65 6,860.65 13,139.0K
14:58 6,860.65 6,860.65 6,860.65 6,860.65 0.0K
14:59 6,860.65 6,861.36 6,860.65 6,861.31 298,223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available