CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,418.35 7,418.35 7,418.35 7,418.35 403,055.4K
09:29 7,418.35 7,418.35 7,418.35 7,418.35 0.0K
09:30 7,418.35 7,433.04 7,418.35 7,424.91 1,175,532.2K
09:31 7,424.57 7,433.48 7,423.54 7,433.48 935,344.5K
09:32 7,433.96 7,434.93 7,432.46 7,433.10 747,821.8K
09:33 7,433.07 7,437.45 7,433.07 7,433.77 638,303.0K
09:34 7,434.25 7,434.95 7,431.11 7,431.11 538,717.0K
09:35 7,431.03 7,441.36 7,431.03 7,438.43 516,218.5K
09:36 7,437.37 7,437.37 7,412.10 7,413.77 664,351.1K
09:37 7,415.10 7,419.11 7,414.15 7,414.15 544,076.3K
09:38 7,413.86 7,414.29 7,406.06 7,406.05 479,629.9K
09:39 7,405.94 7,411.46 7,405.94 7,408.78 459,174.7K
09:40 7,409.10 7,430.03 7,407.64 7,430.03 495,001.2K
09:41 7,429.88 7,430.14 7,424.97 7,430.14 397,890.2K
09:42 7,430.60 7,448.08 7,430.60 7,448.08 392,976.1K
09:43 7,448.26 7,448.85 7,446.51 7,448.42 362,169.2K
09:44 7,448.86 7,448.86 7,442.53 7,442.85 340,339.0K
09:45 7,443.60 7,445.04 7,441.63 7,442.16 328,104.7K
09:46 7,442.15 7,442.40 7,429.71 7,430.12 324,952.7K
09:47 7,429.99 7,429.99 7,411.81 7,411.81 343,166.6K
09:48 7,411.51 7,413.30 7,407.03 7,413.29 323,489.0K
09:49 7,414.23 7,426.22 7,414.03 7,424.00 309,394.5K
09:50 7,423.27 7,425.52 7,418.94 7,423.67 315,889.1K
09:51 7,423.24 7,427.79 7,419.00 7,427.79 279,395.6K
09:52 7,427.64 7,428.68 7,424.00 7,428.68 265,211.9K
09:53 7,430.32 7,444.02 7,430.32 7,443.40 284,501.4K
09:54 7,442.40 7,445.09 7,441.33 7,445.09 243,353.2K
09:55 7,445.23 7,446.90 7,444.67 7,445.92 236,746.7K
09:56 7,445.64 7,445.93 7,443.70 7,444.07 227,065.5K
09:57 7,443.90 7,446.21 7,443.90 7,444.05 233,245.6K
09:58 7,444.21 7,447.74 7,442.69 7,447.69 220,864.3K
09:59 7,447.46 7,458.33 7,447.46 7,458.33 227,767.0K
10:00 7,457.85 7,462.42 7,456.45 7,461.67 237,430.0K
10:01 7,461.68 7,465.07 7,460.11 7,463.84 226,698.0K
10:02 7,464.59 7,471.02 7,464.59 7,470.58 251,342.6K
10:03 7,470.61 7,472.00 7,468.34 7,470.88 231,558.3K
10:04 7,472.28 7,472.90 7,469.51 7,470.62 258,350.0K
10:05 7,470.48 7,470.98 7,466.39 7,466.39 211,279.9K
10:06 7,466.17 7,470.23 7,466.17 7,466.88 198,603.7K
10:07 7,466.80 7,476.32 7,466.66 7,474.66 234,905.9K
10:08 7,474.06 7,474.06 7,467.69 7,469.22 186,457.3K
10:09 7,471.00 7,473.28 7,469.66 7,473.28 202,679.2K
10:10 7,474.18 7,477.91 7,474.18 7,475.55 233,916.7K
10:11 7,475.68 7,476.97 7,473.21 7,474.72 208,500.1K
10:12 7,475.02 7,480.44 7,475.02 7,479.61 198,605.6K
10:13 7,479.49 7,480.05 7,477.87 7,479.46 172,036.7K
10:14 7,479.17 7,481.60 7,478.15 7,480.39 174,211.1K
10:15 7,480.12 7,480.74 7,479.76 7,480.07 175,494.4K
10:16 7,480.06 7,482.11 7,479.97 7,481.34 175,459.9K
10:17 7,480.66 7,480.66 7,475.91 7,476.57 188,538.0K
10:18 7,477.86 7,488.77 7,477.86 7,488.77 197,276.1K
10:19 7,488.35 7,492.00 7,487.98 7,491.94 179,654.8K
10:20 7,491.90 7,494.56 7,489.49 7,490.15 190,017.9K
10:21 7,490.03 7,490.03 7,485.95 7,485.95 157,920.8K
10:22 7,485.97 7,489.46 7,485.97 7,486.34 145,945.9K
10:23 7,486.49 7,487.73 7,484.25 7,485.10 146,573.1K
10:24 7,485.41 7,485.41 7,481.65 7,482.61 170,444.8K
10:25 7,483.03 7,488.19 7,483.03 7,487.32 153,993.0K
10:26 7,487.36 7,492.88 7,487.20 7,490.32 146,823.0K
10:27 7,489.61 7,492.26 7,489.00 7,492.26 133,473.1K
10:28 7,492.33 7,493.13 7,491.13 7,491.13 138,329.1K
10:29 7,491.35 7,492.23 7,488.44 7,488.63 130,683.3K
10:30 7,488.69 7,489.67 7,484.28 7,484.45 155,357.9K
10:31 7,485.10 7,486.53 7,484.74 7,486.11 148,891.2K
10:32 7,486.04 7,486.04 7,478.50 7,478.50 170,678.5K
10:33 7,478.15 7,478.15 7,475.63 7,475.63 165,675.2K
10:34 7,475.03 7,486.45 7,474.84 7,486.45 187,469.2K
10:35 7,487.37 7,488.12 7,483.27 7,483.27 169,827.8K
10:36 7,482.83 7,483.95 7,480.62 7,482.61 133,340.1K
10:37 7,484.06 7,485.40 7,481.75 7,481.75 140,514.2K
10:38 7,481.62 7,481.63 7,478.64 7,478.64 143,939.0K
10:39 7,478.68 7,480.08 7,478.68 7,479.91 135,895.9K
10:40 7,479.84 7,481.43 7,478.90 7,478.90 154,779.9K
10:41 7,478.70 7,482.00 7,478.12 7,480.95 132,647.8K
10:42 7,482.09 7,488.83 7,482.09 7,488.83 158,387.1K
10:43 7,488.85 7,494.45 7,488.74 7,494.45 156,347.4K
10:44 7,494.93 7,497.34 7,494.93 7,496.53 127,374.6K
10:45 7,495.71 7,495.71 7,491.26 7,491.26 127,888.7K
10:46 7,490.96 7,490.96 7,485.11 7,485.11 127,671.2K
10:47 7,484.96 7,486.10 7,484.12 7,486.10 119,982.0K
10:48 7,486.00 7,486.19 7,485.36 7,485.74 105,819.1K
10:49 7,485.87 7,492.08 7,485.87 7,490.84 111,846.8K
10:50 7,490.70 7,490.70 7,489.12 7,489.99 112,190.7K
10:51 7,490.00 7,491.50 7,489.33 7,491.28 97,950.6K
10:52 7,491.01 7,495.20 7,490.53 7,495.20 104,208.2K
10:53 7,495.02 7,495.82 7,493.84 7,495.52 105,598.2K
10:54 7,495.91 7,498.84 7,495.75 7,498.67 111,067.3K
10:55 7,498.74 7,502.43 7,498.05 7,502.43 118,083.9K
10:56 7,502.74 7,502.74 7,500.53 7,501.63 115,119.6K
10:57 7,501.33 7,502.24 7,501.20 7,501.54 120,218.5K
10:58 7,501.31 7,502.09 7,499.40 7,499.40 114,553.3K
10:59 7,499.06 7,499.06 7,497.60 7,498.56 110,362.6K
11:00 7,499.41 7,504.01 7,499.41 7,501.22 149,008.1K
11:01 7,500.90 7,502.52 7,499.98 7,502.52 115,587.1K
11:02 7,502.47 7,502.47 7,497.54 7,497.67 118,299.8K
11:03 7,497.31 7,497.31 7,489.44 7,489.69 140,324.0K
11:04 7,489.70 7,489.70 7,486.33 7,486.33 111,439.3K
11:05 7,486.16 7,494.81 7,486.16 7,494.70 122,065.6K
11:06 7,494.78 7,495.08 7,491.88 7,493.04 100,496.2K
11:07 7,492.70 7,494.92 7,492.70 7,494.03 99,998.4K
11:08 7,493.89 7,493.89 7,492.74 7,492.89 96,451.0K
11:09 7,492.83 7,495.08 7,492.63 7,494.27 98,686.5K
11:10 7,494.17 7,497.26 7,493.27 7,497.19 105,412.2K
11:11 7,497.36 7,498.61 7,496.64 7,496.64 110,600.0K
11:12 7,496.55 7,496.71 7,495.60 7,495.71 91,832.0K
11:13 7,494.82 7,494.82 7,489.49 7,489.98 118,725.0K
11:14 7,489.83 7,489.83 7,487.72 7,488.39 109,415.1K
11:15 7,488.09 7,488.09 7,485.78 7,485.78 109,088.1K
11:16 7,485.84 7,486.14 7,481.65 7,481.65 119,383.5K
11:17 7,481.53 7,481.53 7,477.96 7,477.96 118,419.8K
11:18 7,477.61 7,477.61 7,474.29 7,476.66 161,025.0K
11:19 7,476.64 7,476.68 7,468.25 7,468.25 150,576.7K
11:20 7,468.07 7,468.07 7,461.09 7,461.09 161,674.3K
11:21 7,460.75 7,460.75 7,448.27 7,448.27 285,338.6K
11:22 7,448.16 7,452.35 7,448.16 7,452.35 178,340.3K
11:23 7,452.40 7,453.40 7,449.98 7,453.40 135,582.7K
11:24 7,453.50 7,458.38 7,453.50 7,458.38 110,978.2K
11:25 7,458.35 7,458.35 7,446.20 7,446.20 166,790.2K
11:26 7,446.02 7,446.02 7,433.90 7,433.90 211,275.6K
11:27 7,433.21 7,435.11 7,432.20 7,435.11 155,742.9K
11:28 7,435.25 7,439.34 7,434.84 7,439.34 124,233.3K
11:29 7,439.56 7,444.43 7,439.56 7,444.43 120,595.9K
11:30 7,444.51 7,444.51 7,444.47 7,444.47 7,786.5K
11:31 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:32 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:33 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:34 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:35 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:36 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:37 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:38 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:39 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:40 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:41 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:42 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:43 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:44 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:45 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:46 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:47 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:48 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:49 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:50 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:51 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:52 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:53 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:54 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:55 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:56 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:57 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:58 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:59 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:00 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:01 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:02 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:03 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:04 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:05 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:06 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:07 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:08 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:09 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:10 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:11 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:12 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:13 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:14 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:15 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:16 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:17 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:18 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:19 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:20 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:21 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:22 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:23 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:24 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:25 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:26 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:27 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:28 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:29 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:30 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:31 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:32 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:33 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:34 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:35 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:36 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:37 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:38 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:39 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:40 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:41 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:42 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:43 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:44 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:45 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:46 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:47 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:48 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:49 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:50 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:51 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:52 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:53 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:54 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:55 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:56 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:57 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:58 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
12:59 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
13:00 7,444.47 7,447.58 7,442.59 7,442.59 386,026.6K
13:01 7,442.77 7,442.77 7,438.76 7,439.19 170,260.1K
13:02 7,439.34 7,439.34 7,430.49 7,430.62 188,047.6K
13:03 7,430.09 7,432.07 7,427.29 7,427.29 165,329.8K
13:04 7,427.31 7,433.26 7,426.93 7,432.78 144,543.1K
13:05 7,433.15 7,434.70 7,430.00 7,434.70 139,534.5K
13:06 7,434.81 7,434.81 7,430.80 7,432.49 135,966.6K
13:07 7,432.91 7,443.65 7,432.91 7,443.65 137,649.0K
13:08 7,443.91 7,450.07 7,443.91 7,447.95 127,041.4K
13:09 7,447.97 7,448.58 7,441.73 7,445.39 138,914.2K
13:10 7,445.53 7,447.76 7,445.53 7,447.41 112,266.1K
13:11 7,447.51 7,447.51 7,441.70 7,444.73 126,276.4K
13:12 7,444.89 7,444.89 7,436.93 7,436.93 136,420.1K
13:13 7,436.85 7,442.52 7,436.85 7,441.58 125,153.7K
13:14 7,441.71 7,442.08 7,428.88 7,428.92 169,030.8K
13:15 7,427.99 7,427.99 7,423.55 7,426.06 187,663.0K
13:16 7,426.05 7,426.05 7,413.35 7,413.35 220,263.3K
13:17 7,413.67 7,416.19 7,413.36 7,413.36 148,138.6K
13:18 7,412.98 7,412.98 7,409.54 7,409.68 151,348.5K
13:19 7,409.75 7,413.15 7,409.75 7,412.61 132,454.2K
13:20 7,412.28 7,421.62 7,412.28 7,421.62 127,232.9K
13:21 7,421.59 7,426.21 7,421.59 7,423.83 116,646.4K
13:22 7,423.41 7,423.41 7,417.31 7,417.31 106,881.3K
13:23 7,417.26 7,420.32 7,415.94 7,420.32 130,335.6K
13:24 7,420.06 7,420.06 7,417.78 7,419.74 119,427.2K
13:25 7,419.88 7,420.15 7,418.57 7,419.29 100,055.5K
13:26 7,419.26 7,419.26 7,412.91 7,412.91 137,281.6K
13:27 7,412.85 7,412.85 7,410.46 7,410.46 134,790.3K
13:28 7,410.48 7,415.52 7,410.00 7,415.52 129,451.5K
13:29 7,415.73 7,417.69 7,415.73 7,417.69 96,970.2K
13:30 7,417.95 7,420.38 7,417.95 7,418.95 96,334.6K
13:31 7,418.66 7,420.90 7,412.58 7,420.90 169,365.0K
13:32 7,420.94 7,428.25 7,420.94 7,428.25 113,039.5K
13:33 7,428.37 7,429.18 7,426.39 7,429.18 99,930.1K
13:34 7,429.25 7,429.25 7,424.04 7,424.04 84,082.3K
13:35 7,423.99 7,423.99 7,418.18 7,419.66 96,341.0K
13:36 7,419.59 7,419.59 7,415.25 7,416.98 86,013.4K
13:37 7,416.91 7,416.96 7,409.79 7,410.27 118,179.4K
13:38 7,410.57 7,411.61 7,410.57 7,410.98 85,606.9K
13:39 7,410.75 7,411.92 7,409.24 7,411.92 89,290.4K
13:40 7,412.00 7,416.48 7,411.92 7,415.73 89,777.4K
13:41 7,415.66 7,415.66 7,409.87 7,410.94 98,869.0K
13:42 7,411.14 7,415.63 7,411.14 7,415.63 85,277.1K
13:43 7,415.56 7,419.10 7,415.56 7,419.10 80,462.3K
13:44 7,419.01 7,420.92 7,419.01 7,420.92 89,399.3K
13:45 7,420.69 7,421.67 7,420.69 7,421.67 81,823.3K
13:46 7,422.08 7,423.50 7,417.19 7,419.04 102,581.2K
13:47 7,419.36 7,423.02 7,419.36 7,423.02 75,937.7K
13:48 7,423.11 7,430.61 7,423.11 7,430.61 88,176.4K
13:49 7,431.01 7,436.81 7,431.01 7,436.54 90,796.8K
13:50 7,436.66 7,437.65 7,434.49 7,437.57 87,462.9K
13:51 7,437.92 7,438.85 7,437.92 7,438.75 82,134.1K
13:52 7,438.84 7,441.09 7,438.80 7,441.09 75,200.3K
13:53 7,441.19 7,443.30 7,441.19 7,443.30 77,541.8K
13:54 7,443.46 7,443.72 7,443.05 7,443.41 79,038.5K
13:55 7,443.65 7,443.65 7,440.57 7,440.57 89,989.5K
13:56 7,440.63 7,440.63 7,439.59 7,440.23 77,144.9K
13:57 7,439.98 7,441.64 7,439.98 7,441.64 71,159.0K
13:58 7,441.62 7,441.88 7,440.07 7,441.80 68,528.1K
13:59 7,441.75 7,441.75 7,435.75 7,435.75 90,382.6K
14:00 7,435.54 7,435.54 7,432.95 7,433.69 79,612.9K
14:01 7,433.86 7,436.26 7,433.66 7,433.66 80,296.5K
14:02 7,433.69 7,433.69 7,423.67 7,426.50 141,627.3K
14:03 7,426.52 7,431.27 7,426.52 7,430.40 73,398.6K
14:04 7,430.35 7,430.35 7,427.97 7,429.21 63,204.3K
14:05 7,429.35 7,429.35 7,426.63 7,426.63 65,424.8K
14:06 7,426.31 7,428.66 7,426.31 7,428.65 60,545.9K
14:07 7,428.51 7,438.48 7,428.51 7,438.48 88,369.9K
14:08 7,438.84 7,440.77 7,438.84 7,440.55 64,158.8K
14:09 7,440.73 7,441.29 7,439.39 7,441.29 73,645.7K
14:10 7,441.47 7,446.09 7,441.47 7,446.09 81,150.1K
14:11 7,446.36 7,446.37 7,445.48 7,445.98 65,686.6K
14:12 7,446.13 7,446.71 7,446.13 7,446.40 63,059.9K
14:13 7,446.24 7,446.64 7,443.74 7,445.43 68,432.8K
14:14 7,445.17 7,450.37 7,445.17 7,450.37 77,162.5K
14:15 7,450.49 7,455.07 7,450.49 7,455.07 95,023.4K
14:16 7,455.30 7,459.98 7,455.30 7,459.98 83,656.7K
14:17 7,460.15 7,462.36 7,459.63 7,462.31 87,598.9K
14:18 7,462.43 7,463.79 7,462.43 7,463.79 81,174.9K
14:19 7,463.36 7,465.12 7,463.36 7,464.78 86,200.6K
14:20 7,464.84 7,464.84 7,461.85 7,463.08 81,531.3K
14:21 7,463.13 7,463.80 7,462.91 7,463.57 70,823.7K
14:22 7,463.77 7,468.33 7,463.77 7,468.00 95,080.8K
14:23 7,467.96 7,469.12 7,467.96 7,469.02 84,931.8K
14:24 7,468.88 7,469.93 7,468.88 7,469.56 87,218.9K
14:25 7,469.70 7,471.23 7,469.70 7,470.51 91,414.8K
14:26 7,470.42 7,470.72 7,468.56 7,468.56 86,229.2K
14:27 7,468.52 7,471.08 7,468.32 7,470.40 87,823.3K
14:28 7,470.45 7,477.11 7,470.45 7,477.11 104,518.2K
14:29 7,476.70 7,477.82 7,476.43 7,477.73 99,348.4K
14:30 7,477.86 7,482.51 7,477.86 7,482.51 114,385.5K
14:31 7,482.76 7,483.46 7,481.92 7,482.21 106,526.3K
14:32 7,482.31 7,482.56 7,477.10 7,477.23 119,615.2K
14:33 7,477.16 7,477.16 7,475.24 7,475.35 96,017.5K
14:34 7,474.90 7,474.98 7,471.00 7,471.00 96,677.1K
14:35 7,470.98 7,473.09 7,470.78 7,472.67 100,265.8K
14:36 7,472.73 7,473.00 7,471.01 7,471.01 96,581.8K
14:37 7,470.94 7,471.22 7,469.13 7,469.73 93,914.2K
14:38 7,470.01 7,472.36 7,469.55 7,472.02 97,402.2K
14:39 7,472.10 7,472.96 7,471.79 7,472.21 100,867.5K
14:40 7,472.59 7,473.33 7,472.30 7,473.28 110,198.9K
14:41 7,473.10 7,473.12 7,471.31 7,471.40 109,723.0K
14:42 7,471.46 7,472.02 7,468.64 7,468.64 117,842.5K
14:43 7,469.73 7,469.76 7,463.24 7,463.24 160,753.5K
14:44 7,462.47 7,465.19 7,462.34 7,465.19 150,865.9K
14:45 7,465.27 7,467.39 7,465.27 7,467.39 122,716.6K
14:46 7,467.32 7,468.97 7,467.31 7,468.61 130,715.6K
14:47 7,468.81 7,469.02 7,465.96 7,467.23 139,777.0K
14:48 7,467.43 7,467.85 7,463.90 7,465.94 177,624.0K
14:49 7,465.89 7,466.85 7,465.17 7,465.46 147,517.2K
14:50 7,466.15 7,466.48 7,463.47 7,463.47 192,761.5K
14:51 7,464.46 7,465.50 7,463.70 7,465.36 179,783.9K
14:52 7,465.56 7,468.58 7,465.43 7,468.31 171,860.0K
14:53 7,468.75 7,470.54 7,468.59 7,470.09 195,872.9K
14:54 7,470.69 7,472.21 7,469.44 7,472.05 226,992.6K
14:55 7,471.90 7,474.10 7,471.90 7,473.37 238,552.7K
14:56 7,473.23 7,477.08 7,473.23 7,477.08 270,934.4K
14:57 7,477.42 7,477.69 7,477.42 7,477.66 15,035.2K
14:58 7,477.66 7,477.66 7,477.66 7,477.66 0.0K
14:59 7,477.66 7,477.94 7,477.65 7,477.73 434,560.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available