CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,844.06 3,844.06 3,844.06 3,844.06 95,019.3K
09:29 3,844.06 3,844.06 3,844.06 3,844.06 0.0K
09:30 3,844.06 3,844.06 3,836.75 3,837.09 398,978.2K
09:31 3,837.14 3,837.57 3,834.10 3,834.67 261,940.2K
09:32 3,834.76 3,836.96 3,833.87 3,836.96 188,743.2K
09:33 3,836.92 3,840.20 3,836.92 3,838.64 190,438.5K
09:34 3,838.51 3,839.06 3,836.26 3,836.52 192,501.1K
09:35 3,836.54 3,837.16 3,835.14 3,835.63 163,681.3K
09:36 3,835.61 3,837.31 3,835.39 3,837.31 140,881.3K
09:37 3,837.24 3,839.80 3,837.24 3,838.51 154,584.4K
09:38 3,838.89 3,841.63 3,838.89 3,841.10 159,851.4K
09:39 3,841.22 3,843.13 3,841.05 3,842.94 162,479.7K
09:40 3,842.83 3,843.86 3,842.11 3,842.55 132,567.6K
09:41 3,842.41 3,847.29 3,842.41 3,846.45 138,244.1K
09:42 3,846.82 3,847.99 3,845.66 3,846.03 158,011.2K
09:43 3,846.23 3,847.73 3,845.69 3,847.73 132,880.4K
09:44 3,848.00 3,848.55 3,847.34 3,848.55 113,441.5K
09:45 3,848.45 3,851.93 3,848.04 3,851.68 124,736.5K
09:46 3,850.52 3,851.77 3,850.30 3,851.54 122,792.8K
09:47 3,851.16 3,851.70 3,850.86 3,851.70 117,351.2K
09:48 3,851.82 3,852.64 3,851.43 3,852.10 104,194.7K
09:49 3,852.20 3,852.47 3,849.89 3,850.24 109,613.8K
09:50 3,850.35 3,853.72 3,850.13 3,853.72 92,656.5K
09:51 3,853.97 3,856.79 3,853.97 3,856.79 107,026.8K
09:52 3,857.12 3,858.14 3,857.12 3,857.49 115,709.6K
09:53 3,857.25 3,858.89 3,857.15 3,858.83 108,481.9K
09:54 3,858.78 3,860.08 3,858.78 3,859.19 95,132.4K
09:55 3,859.55 3,863.28 3,859.55 3,863.27 117,816.7K
09:56 3,863.27 3,864.15 3,863.13 3,863.22 121,179.1K
09:57 3,863.47 3,863.89 3,858.92 3,858.92 116,275.5K
09:58 3,859.15 3,861.64 3,859.01 3,861.54 133,405.7K
09:59 3,861.34 3,863.09 3,861.06 3,862.88 119,932.0K
10:00 3,863.21 3,866.56 3,863.21 3,866.56 132,006.0K
10:01 3,867.97 3,869.58 3,866.90 3,869.51 110,160.2K
10:02 3,869.53 3,872.04 3,869.28 3,872.04 152,568.5K
10:03 3,872.19 3,872.25 3,870.44 3,870.57 166,440.7K
10:04 3,870.05 3,870.92 3,869.93 3,870.92 132,806.7K
10:05 3,870.91 3,875.45 3,870.74 3,875.45 130,941.1K
10:06 3,875.04 3,875.45 3,874.27 3,875.07 115,406.9K
10:07 3,875.06 3,877.24 3,875.06 3,876.00 110,282.0K
10:08 3,875.73 3,877.09 3,875.73 3,876.21 124,964.6K
10:09 3,875.58 3,875.58 3,870.48 3,870.48 126,164.7K
10:10 3,870.31 3,870.40 3,868.58 3,868.58 109,284.9K
10:11 3,868.32 3,868.32 3,864.73 3,864.73 101,351.6K
10:12 3,864.40 3,866.53 3,863.03 3,866.53 126,356.8K
10:13 3,866.32 3,868.27 3,866.26 3,868.27 77,703.3K
10:14 3,868.96 3,870.05 3,868.67 3,869.71 78,594.4K
10:15 3,869.63 3,873.73 3,869.63 3,873.73 96,194.4K
10:16 3,874.16 3,874.61 3,872.84 3,872.84 76,123.2K
10:17 3,872.77 3,874.00 3,872.77 3,874.00 68,679.1K
10:18 3,874.10 3,880.72 3,874.10 3,880.61 131,991.4K
10:19 3,880.58 3,882.87 3,880.13 3,881.09 130,941.9K
10:20 3,881.00 3,882.84 3,880.81 3,881.31 98,867.2K
10:21 3,881.32 3,882.39 3,880.27 3,880.30 96,176.8K
10:22 3,880.24 3,880.33 3,879.41 3,879.88 84,296.0K
10:23 3,879.82 3,879.82 3,876.90 3,877.18 85,998.7K
10:24 3,877.00 3,878.18 3,875.98 3,877.89 77,953.2K
10:25 3,878.40 3,880.90 3,878.40 3,880.23 103,800.4K
10:26 3,880.66 3,883.55 3,880.62 3,883.23 104,673.3K
10:27 3,883.77 3,885.50 3,883.77 3,884.72 98,719.3K
10:28 3,884.56 3,885.61 3,881.77 3,881.89 84,445.1K
10:29 3,881.89 3,881.89 3,878.54 3,878.85 68,964.2K
10:30 3,878.54 3,880.56 3,878.54 3,880.40 63,341.8K
10:31 3,880.20 3,880.37 3,875.71 3,875.71 81,202.6K
10:32 3,875.90 3,875.90 3,872.42 3,872.42 87,496.5K
10:33 3,872.25 3,872.55 3,870.61 3,871.08 109,358.2K
10:34 3,871.14 3,871.14 3,868.04 3,868.04 86,239.3K
10:35 3,868.06 3,870.70 3,867.80 3,870.70 76,383.4K
10:36 3,870.99 3,873.50 3,870.73 3,873.03 59,361.8K
10:37 3,873.15 3,874.31 3,872.85 3,873.94 55,940.8K
10:38 3,874.12 3,875.84 3,874.12 3,874.55 81,945.8K
10:39 3,874.24 3,874.60 3,873.87 3,874.27 68,003.1K
10:40 3,874.00 3,874.90 3,873.73 3,874.08 77,862.8K
10:41 3,873.91 3,874.37 3,873.41 3,874.12 74,304.4K
10:42 3,875.13 3,878.02 3,875.13 3,877.02 116,346.9K
10:43 3,877.04 3,878.82 3,877.04 3,877.97 65,549.0K
10:44 3,877.71 3,879.66 3,877.03 3,879.59 71,194.7K
10:45 3,879.69 3,879.94 3,878.96 3,879.34 89,488.0K
10:46 3,879.18 3,879.51 3,878.94 3,879.23 84,198.6K
10:47 3,878.80 3,879.69 3,878.66 3,879.25 65,362.5K
10:48 3,879.07 3,881.88 3,879.07 3,881.42 62,998.0K
10:49 3,881.34 3,882.83 3,881.34 3,882.74 63,320.4K
10:50 3,882.79 3,883.11 3,881.70 3,882.53 54,000.8K
10:51 3,882.58 3,883.93 3,882.58 3,883.51 69,396.3K
10:52 3,883.66 3,883.66 3,880.00 3,880.50 116,952.4K
10:53 3,880.53 3,881.61 3,880.24 3,881.21 47,998.2K
10:54 3,881.15 3,882.92 3,881.15 3,882.56 61,045.3K
10:55 3,882.66 3,883.17 3,881.25 3,881.31 60,322.7K
10:56 3,881.16 3,881.16 3,879.40 3,879.76 73,561.3K
10:57 3,879.80 3,880.13 3,879.33 3,880.13 46,135.1K
10:58 3,880.35 3,882.96 3,880.05 3,882.77 57,564.1K
10:59 3,883.17 3,884.39 3,882.83 3,883.46 62,432.6K
11:00 3,883.45 3,883.67 3,882.67 3,882.80 67,102.4K
11:01 3,882.72 3,883.93 3,882.72 3,883.93 80,633.2K
11:02 3,883.99 3,885.71 3,883.50 3,885.70 55,828.0K
11:03 3,885.92 3,889.94 3,885.81 3,889.86 139,304.1K
11:04 3,890.10 3,890.25 3,886.97 3,887.94 104,546.6K
11:05 3,888.20 3,888.57 3,887.31 3,887.42 58,748.4K
11:06 3,887.75 3,889.10 3,887.14 3,889.06 52,264.5K
11:07 3,889.45 3,892.63 3,889.45 3,892.61 76,537.8K
11:08 3,892.90 3,894.91 3,892.58 3,894.91 88,794.0K
11:09 3,895.17 3,895.25 3,894.09 3,895.00 72,509.4K
11:10 3,895.41 3,896.62 3,895.00 3,896.62 87,552.6K
11:11 3,896.66 3,896.66 3,892.15 3,892.15 86,312.3K
11:12 3,892.51 3,893.32 3,891.97 3,892.57 63,820.4K
11:13 3,892.80 3,896.57 3,892.80 3,896.57 71,531.9K
11:14 3,896.77 3,900.43 3,896.77 3,900.24 116,231.9K
11:15 3,900.07 3,900.69 3,898.27 3,898.80 69,197.3K
11:16 3,898.65 3,902.21 3,898.56 3,902.21 76,929.8K
11:17 3,902.02 3,904.26 3,901.79 3,903.86 92,606.4K
11:18 3,903.14 3,903.14 3,898.39 3,898.65 81,311.6K
11:19 3,898.47 3,899.16 3,898.47 3,899.10 54,418.3K
11:20 3,899.29 3,899.29 3,895.73 3,896.01 56,296.2K
11:21 3,896.03 3,897.52 3,895.70 3,897.52 63,835.7K
11:22 3,897.24 3,900.85 3,897.24 3,900.85 75,723.1K
11:23 3,900.99 3,902.55 3,900.99 3,902.55 75,916.5K
11:24 3,902.57 3,904.93 3,902.57 3,904.76 93,318.8K
11:25 3,904.92 3,905.48 3,904.59 3,904.70 91,223.3K
11:26 3,904.83 3,908.36 3,904.75 3,908.30 118,761.5K
11:27 3,908.29 3,908.29 3,906.85 3,907.02 101,778.4K
11:28 3,907.15 3,908.37 3,906.88 3,908.26 92,669.8K
11:29 3,908.50 3,908.50 3,906.88 3,906.94 78,344.4K
11:30 3,907.11 3,907.11 3,906.90 3,906.92 5,969.7K
11:31 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:32 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:33 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:34 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:35 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:36 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:37 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:38 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:39 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:40 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:41 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:42 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:43 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:44 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:45 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:46 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:47 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:48 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:49 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:50 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:51 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:52 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:53 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:54 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:55 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:56 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:57 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:58 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
11:59 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:00 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:01 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:02 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:03 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:04 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:05 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:06 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:07 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:08 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:09 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:10 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:11 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:12 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:13 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:14 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:15 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:16 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:17 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:18 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:19 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:20 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:21 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:22 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:23 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:24 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:25 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:26 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:27 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:28 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:29 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:30 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:31 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:32 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:33 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:34 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:35 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:36 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:37 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:38 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:39 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:40 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:41 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:42 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:43 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:44 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:45 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:46 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:47 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:48 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:49 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:50 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:51 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:52 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:53 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:54 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:55 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:56 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:57 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:58 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
12:59 3,906.92 3,906.92 3,906.92 3,906.92 0.0K
13:00 3,906.92 3,908.90 3,901.99 3,906.16 358,315.0K
13:01 3,905.93 3,906.25 3,902.62 3,902.62 132,856.8K
13:02 3,902.76 3,902.76 3,900.38 3,901.13 124,978.8K
13:03 3,901.39 3,904.55 3,901.33 3,904.01 116,230.7K
13:04 3,903.82 3,904.08 3,903.04 3,903.30 145,364.3K
13:05 3,903.54 3,903.54 3,900.35 3,900.35 111,272.8K
13:06 3,900.54 3,900.70 3,899.83 3,900.25 132,670.9K
13:07 3,900.43 3,904.66 3,900.43 3,904.66 116,034.6K
13:08 3,904.15 3,904.29 3,903.35 3,903.35 98,035.6K
13:09 3,903.24 3,904.51 3,903.20 3,904.47 92,919.5K
13:10 3,904.59 3,906.31 3,904.55 3,906.31 114,755.5K
13:11 3,906.55 3,909.25 3,906.55 3,909.25 92,700.5K
13:12 3,908.96 3,912.69 3,908.96 3,912.44 126,278.5K
13:13 3,912.49 3,913.11 3,910.73 3,911.23 112,533.4K
13:14 3,911.35 3,912.53 3,911.35 3,912.31 91,306.0K
13:15 3,912.37 3,912.37 3,910.26 3,910.44 83,584.1K
13:16 3,910.59 3,910.59 3,908.93 3,909.02 72,971.8K
13:17 3,909.30 3,910.57 3,908.75 3,910.45 72,301.4K
13:18 3,911.38 3,912.38 3,910.26 3,910.26 75,923.5K
13:19 3,910.50 3,910.92 3,910.10 3,910.10 66,682.3K
13:20 3,910.29 3,913.73 3,910.29 3,913.42 94,406.6K
13:21 3,913.36 3,913.86 3,912.68 3,912.74 73,365.1K
13:22 3,912.41 3,912.65 3,910.28 3,910.96 71,111.1K
13:23 3,911.06 3,913.45 3,911.06 3,912.92 77,204.5K
13:24 3,912.96 3,915.28 3,912.96 3,915.28 65,744.0K
13:25 3,915.49 3,919.14 3,915.49 3,919.10 101,863.1K
13:26 3,918.74 3,919.08 3,917.72 3,917.72 82,206.7K
13:27 3,917.74 3,919.35 3,917.29 3,919.15 78,021.9K
13:28 3,918.77 3,919.24 3,916.06 3,916.06 72,988.4K
13:29 3,915.99 3,916.13 3,910.48 3,910.48 106,147.3K
13:30 3,910.12 3,911.91 3,910.12 3,911.64 97,074.4K
13:31 3,911.43 3,911.43 3,907.18 3,907.37 75,486.0K
13:32 3,907.14 3,907.14 3,903.04 3,903.23 84,792.2K
13:33 3,904.33 3,904.33 3,901.42 3,901.88 76,543.9K
13:34 3,901.89 3,904.36 3,901.39 3,904.21 81,093.2K
13:35 3,904.26 3,905.91 3,904.21 3,905.86 63,621.1K
13:36 3,905.78 3,907.50 3,905.54 3,907.31 51,646.7K
13:37 3,907.37 3,909.71 3,907.26 3,909.28 68,926.1K
13:38 3,909.02 3,910.64 3,908.95 3,910.32 57,680.2K
13:39 3,910.11 3,910.33 3,907.61 3,907.61 51,217.7K
13:40 3,907.92 3,907.92 3,904.57 3,904.66 57,241.4K
13:41 3,904.89 3,904.89 3,902.21 3,902.22 68,364.8K
13:42 3,901.41 3,901.62 3,899.20 3,899.20 67,522.3K
13:43 3,899.30 3,900.61 3,898.99 3,899.86 68,702.8K
13:44 3,900.10 3,900.25 3,899.23 3,899.45 56,784.8K
13:45 3,899.35 3,899.35 3,896.03 3,896.03 78,430.0K
13:46 3,895.81 3,895.89 3,893.94 3,894.37 74,895.8K
13:47 3,893.87 3,897.26 3,893.87 3,896.54 69,047.7K
13:48 3,896.43 3,896.85 3,894.22 3,894.67 53,857.5K
13:49 3,894.04 3,894.26 3,891.02 3,891.02 83,231.0K
13:50 3,890.87 3,890.87 3,888.98 3,890.49 114,559.6K
13:51 3,890.67 3,890.67 3,889.26 3,889.54 74,086.2K
13:52 3,889.25 3,889.25 3,888.07 3,888.83 92,298.0K
13:53 3,888.77 3,888.84 3,887.83 3,888.07 56,819.0K
13:54 3,888.21 3,890.13 3,888.14 3,890.13 63,636.8K
13:55 3,890.41 3,890.48 3,889.31 3,889.89 58,832.9K
13:56 3,889.82 3,890.40 3,888.51 3,888.65 53,765.4K
13:57 3,888.40 3,888.54 3,887.67 3,888.22 58,305.4K
13:58 3,888.15 3,888.35 3,887.26 3,887.36 55,790.1K
13:59 3,887.44 3,890.77 3,887.44 3,890.77 70,137.1K
14:00 3,890.94 3,892.77 3,890.72 3,892.77 56,107.3K
14:01 3,892.72 3,893.71 3,891.84 3,892.60 58,971.7K
14:02 3,893.17 3,894.45 3,892.89 3,894.32 50,480.0K
14:03 3,894.27 3,894.27 3,889.11 3,889.11 66,466.1K
14:04 3,888.67 3,888.67 3,886.15 3,886.16 91,203.3K
14:05 3,885.87 3,885.87 3,882.19 3,882.19 73,086.4K
14:06 3,882.49 3,882.49 3,881.41 3,881.74 78,932.3K
14:07 3,881.29 3,881.94 3,881.04 3,881.94 73,076.3K
14:08 3,881.79 3,881.79 3,879.60 3,879.83 78,798.5K
14:09 3,879.71 3,881.68 3,879.16 3,881.50 71,088.9K
14:10 3,881.42 3,881.42 3,880.05 3,880.20 58,374.9K
14:11 3,880.15 3,880.52 3,879.70 3,879.76 64,329.1K
14:12 3,879.31 3,879.36 3,876.91 3,876.91 83,093.8K
14:13 3,876.90 3,876.90 3,874.79 3,874.82 95,716.1K
14:14 3,874.93 3,877.03 3,874.93 3,876.81 82,336.1K
14:15 3,876.77 3,876.77 3,876.03 3,876.42 48,717.7K
14:16 3,876.76 3,876.99 3,875.66 3,875.66 58,461.7K
14:17 3,875.53 3,875.53 3,871.66 3,871.66 82,061.0K
14:18 3,871.43 3,871.43 3,868.00 3,868.00 101,842.6K
14:19 3,868.17 3,868.17 3,865.49 3,865.49 102,192.0K
14:20 3,865.17 3,865.17 3,863.00 3,863.00 136,134.7K
14:21 3,862.53 3,863.37 3,862.53 3,863.08 108,603.1K
14:22 3,862.77 3,862.77 3,859.16 3,859.16 134,341.9K
14:23 3,858.90 3,859.37 3,857.46 3,857.88 125,867.4K
14:24 3,857.66 3,861.52 3,857.37 3,861.52 96,425.8K
14:25 3,861.77 3,867.85 3,861.77 3,867.85 81,545.4K
14:26 3,867.94 3,868.96 3,867.34 3,867.68 90,738.2K
14:27 3,867.77 3,867.77 3,863.19 3,863.19 103,359.6K
14:28 3,863.39 3,864.07 3,862.70 3,862.73 63,848.0K
14:29 3,862.59 3,866.54 3,862.46 3,866.54 54,552.9K
14:30 3,866.90 3,868.02 3,865.80 3,868.02 64,059.5K
14:31 3,868.16 3,871.64 3,868.16 3,871.13 71,849.7K
14:32 3,871.55 3,872.05 3,869.67 3,870.50 67,940.5K
14:33 3,870.61 3,872.01 3,870.58 3,871.78 52,738.6K
14:34 3,872.14 3,875.00 3,872.03 3,874.52 54,235.7K
14:35 3,875.00 3,875.00 3,871.15 3,871.57 81,941.5K
14:36 3,871.95 3,872.65 3,871.36 3,872.63 47,925.5K
14:37 3,872.76 3,874.69 3,872.76 3,874.26 52,248.0K
14:38 3,874.26 3,875.93 3,874.23 3,875.82 44,009.0K
14:39 3,875.85 3,875.85 3,874.92 3,875.51 59,574.0K
14:40 3,875.76 3,876.94 3,875.65 3,876.86 53,368.5K
14:41 3,877.11 3,878.84 3,876.89 3,878.84 56,422.7K
14:42 3,878.91 3,879.16 3,876.52 3,876.95 68,141.2K
14:43 3,877.22 3,878.62 3,876.95 3,878.30 52,296.0K
14:44 3,878.68 3,880.31 3,878.61 3,880.15 54,796.5K
14:45 3,880.31 3,880.45 3,878.89 3,879.59 61,503.3K
14:46 3,879.75 3,880.60 3,879.62 3,880.60 59,920.6K
14:47 3,880.80 3,881.47 3,880.62 3,881.42 61,085.6K
14:48 3,881.54 3,883.51 3,881.54 3,883.41 75,557.4K
14:49 3,883.44 3,887.14 3,883.44 3,887.14 98,814.5K
14:50 3,887.26 3,887.27 3,886.68 3,887.22 93,340.2K
14:51 3,887.51 3,887.51 3,886.54 3,886.87 78,043.6K
14:52 3,887.02 3,889.19 3,886.88 3,889.13 85,435.4K
14:53 3,889.32 3,889.81 3,888.96 3,889.79 92,896.0K
14:54 3,889.89 3,890.92 3,889.54 3,890.92 96,503.0K
14:55 3,890.98 3,892.45 3,890.80 3,892.21 106,783.8K
14:56 3,892.01 3,892.40 3,891.69 3,892.40 123,678.3K
14:57 3,892.63 3,892.63 3,892.53 3,892.53 9,005.3K
14:58 3,892.53 3,892.53 3,892.53 3,892.53 0.0K
14:59 3,892.53 3,892.53 3,892.53 3,892.53 213,008.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available