CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,942.58 3,942.58 3,942.58 3,942.58 151,786.0K
09:29 3,942.58 3,942.58 3,942.58 3,942.58 0.0K
09:30 3,941.87 3,941.87 3,937.93 3,939.92 450,574.6K
09:31 3,940.06 3,940.46 3,937.59 3,937.59 249,585.4K
09:32 3,937.49 3,939.29 3,937.33 3,939.03 227,787.9K
09:33 3,938.68 3,942.97 3,938.68 3,942.03 273,330.3K
09:34 3,941.89 3,945.68 3,941.82 3,944.39 213,354.7K
09:35 3,944.64 3,947.95 3,944.64 3,945.68 230,071.2K
09:36 3,945.69 3,947.22 3,944.78 3,947.22 196,757.0K
09:37 3,947.37 3,947.37 3,943.84 3,944.37 191,174.6K
09:38 3,944.43 3,944.43 3,940.22 3,940.45 176,670.9K
09:39 3,940.33 3,942.75 3,940.33 3,942.75 183,058.9K
09:40 3,942.82 3,943.00 3,941.89 3,941.94 174,221.5K
09:41 3,941.91 3,942.16 3,939.33 3,939.33 154,248.8K
09:42 3,939.22 3,939.35 3,937.90 3,938.05 184,629.6K
09:43 3,938.09 3,938.13 3,937.10 3,937.35 142,483.4K
09:44 3,937.53 3,939.01 3,937.53 3,937.76 133,208.1K
09:45 3,937.92 3,937.92 3,935.76 3,935.81 143,893.5K
09:46 3,935.53 3,937.88 3,935.53 3,937.88 142,317.5K
09:47 3,937.96 3,940.05 3,937.96 3,938.89 135,390.9K
09:48 3,938.51 3,938.51 3,934.88 3,934.88 148,023.5K
09:49 3,935.14 3,939.64 3,935.14 3,939.48 118,768.6K
09:50 3,939.33 3,939.33 3,937.71 3,937.71 98,146.5K
09:51 3,937.59 3,938.50 3,936.51 3,936.54 126,433.3K
09:52 3,936.42 3,936.42 3,934.78 3,935.06 119,796.4K
09:53 3,935.28 3,938.44 3,935.28 3,938.44 109,795.2K
09:54 3,938.23 3,941.89 3,938.23 3,941.35 124,694.0K
09:55 3,941.30 3,943.88 3,941.30 3,943.23 98,863.6K
09:56 3,943.39 3,944.32 3,941.78 3,942.22 108,790.5K
09:57 3,941.93 3,943.99 3,941.93 3,942.61 102,880.7K
09:58 3,942.84 3,944.25 3,942.32 3,944.25 120,243.6K
09:59 3,944.49 3,945.59 3,942.80 3,943.14 102,152.1K
10:00 3,943.23 3,947.83 3,943.23 3,947.83 131,658.4K
10:01 3,948.07 3,948.76 3,946.55 3,947.21 101,848.1K
10:02 3,947.28 3,947.74 3,945.97 3,947.63 90,407.3K
10:03 3,947.81 3,949.33 3,945.25 3,945.36 86,125.4K
10:04 3,945.54 3,946.43 3,945.39 3,946.08 98,804.4K
10:05 3,945.47 3,945.52 3,942.72 3,942.80 93,083.9K
10:06 3,942.90 3,943.73 3,941.57 3,941.81 105,439.2K
10:07 3,941.69 3,943.28 3,941.54 3,942.19 73,768.5K
10:08 3,942.08 3,942.18 3,940.50 3,940.50 78,124.1K
10:09 3,940.49 3,942.44 3,940.17 3,942.44 86,615.2K
10:10 3,942.15 3,942.49 3,940.34 3,940.34 90,530.5K
10:11 3,940.06 3,940.21 3,937.18 3,937.58 120,365.5K
10:12 3,937.37 3,938.14 3,936.78 3,937.43 111,827.2K
10:13 3,937.09 3,938.09 3,937.09 3,937.47 76,558.0K
10:14 3,937.53 3,937.65 3,936.53 3,936.53 92,757.8K
10:15 3,936.55 3,938.17 3,936.53 3,938.12 141,127.9K
10:16 3,938.09 3,939.30 3,937.90 3,939.30 106,781.2K
10:17 3,939.62 3,941.63 3,939.60 3,941.51 85,716.8K
10:18 3,941.15 3,941.91 3,940.31 3,940.31 75,655.4K
10:19 3,940.11 3,940.41 3,939.82 3,940.14 77,697.2K
10:20 3,940.29 3,942.35 3,940.29 3,942.35 85,132.0K
10:21 3,942.39 3,943.32 3,942.39 3,943.01 84,737.1K
10:22 3,942.98 3,943.20 3,941.92 3,943.09 108,548.8K
10:23 3,942.90 3,945.35 3,942.90 3,945.18 70,434.1K
10:24 3,945.34 3,945.67 3,944.46 3,944.74 65,198.3K
10:25 3,944.63 3,945.79 3,944.52 3,945.66 63,258.0K
10:26 3,945.94 3,948.40 3,945.94 3,948.40 83,581.1K
10:27 3,948.37 3,949.39 3,948.37 3,948.84 98,181.2K
10:28 3,948.97 3,948.97 3,947.09 3,947.09 74,124.1K
10:29 3,947.28 3,947.62 3,946.33 3,947.33 72,009.6K
10:30 3,947.39 3,949.44 3,946.91 3,949.01 102,020.0K
10:31 3,949.22 3,949.32 3,946.72 3,946.72 77,419.5K
10:32 3,946.89 3,947.66 3,946.31 3,946.31 76,564.6K
10:33 3,946.31 3,946.85 3,946.03 3,946.24 69,425.2K
10:34 3,946.56 3,947.05 3,946.09 3,947.05 63,309.5K
10:35 3,947.21 3,952.47 3,947.21 3,952.32 88,774.7K
10:36 3,952.61 3,955.98 3,952.61 3,955.98 89,048.8K
10:37 3,956.24 3,958.67 3,956.24 3,956.79 106,735.0K
10:38 3,956.76 3,957.55 3,954.95 3,955.38 83,005.2K
10:39 3,955.56 3,960.79 3,955.56 3,960.79 110,740.5K
10:40 3,961.01 3,962.51 3,960.70 3,962.27 142,857.5K
10:41 3,962.33 3,962.73 3,960.91 3,960.91 68,542.7K
10:42 3,960.93 3,961.66 3,959.21 3,959.37 89,436.5K
10:43 3,959.27 3,961.47 3,958.54 3,961.47 82,460.0K
10:44 3,961.55 3,962.45 3,960.32 3,961.18 74,171.9K
10:45 3,961.36 3,962.00 3,960.94 3,961.91 83,210.2K
10:46 3,962.02 3,962.98 3,958.83 3,958.83 81,534.3K
10:47 3,958.34 3,958.63 3,957.02 3,957.02 68,235.9K
10:48 3,956.52 3,956.52 3,954.96 3,955.77 83,612.7K
10:49 3,955.75 3,957.80 3,955.75 3,957.80 50,769.1K
10:50 3,957.89 3,958.07 3,956.35 3,956.35 64,920.4K
10:51 3,956.59 3,957.69 3,955.53 3,955.62 67,393.0K
10:52 3,955.82 3,955.82 3,953.78 3,953.85 54,222.3K
10:53 3,953.86 3,954.32 3,951.89 3,951.89 58,430.6K
10:54 3,951.83 3,953.92 3,951.65 3,953.92 54,981.3K
10:55 3,954.31 3,956.27 3,954.31 3,956.27 65,137.8K
10:56 3,955.95 3,956.26 3,954.68 3,954.99 56,839.4K
10:57 3,955.14 3,958.87 3,955.14 3,958.83 86,090.3K
10:58 3,958.92 3,960.14 3,958.92 3,959.83 58,032.5K
10:59 3,960.05 3,961.56 3,959.47 3,959.50 57,559.7K
11:00 3,959.28 3,960.27 3,958.49 3,959.42 86,669.0K
11:01 3,959.52 3,961.95 3,959.52 3,959.84 87,283.1K
11:02 3,960.03 3,962.51 3,960.03 3,961.75 55,830.1K
11:03 3,961.09 3,961.92 3,959.63 3,959.65 55,731.2K
11:04 3,959.76 3,960.34 3,958.18 3,960.28 58,198.6K
11:05 3,960.52 3,960.95 3,956.76 3,957.94 57,472.7K
11:06 3,958.55 3,961.49 3,958.34 3,960.92 58,140.3K
11:07 3,961.21 3,961.43 3,959.34 3,961.03 46,660.5K
11:08 3,960.71 3,960.71 3,957.98 3,958.01 56,404.7K
11:09 3,957.99 3,959.63 3,957.99 3,959.13 46,314.8K
11:10 3,959.07 3,959.07 3,955.85 3,956.92 62,839.8K
11:11 3,956.45 3,958.87 3,956.45 3,958.38 55,924.0K
11:12 3,958.41 3,961.33 3,958.41 3,961.33 46,674.6K
11:13 3,961.66 3,963.25 3,961.65 3,963.08 59,179.5K
11:14 3,963.09 3,963.12 3,961.90 3,962.37 43,576.7K
11:15 3,962.39 3,964.01 3,961.99 3,963.08 52,122.2K
11:16 3,962.92 3,963.38 3,961.74 3,963.21 50,086.6K
11:17 3,962.94 3,963.34 3,961.10 3,961.18 44,340.6K
11:18 3,960.64 3,961.07 3,960.18 3,960.18 40,610.9K
11:19 3,960.57 3,961.22 3,959.81 3,959.87 44,378.1K
11:20 3,959.56 3,962.43 3,959.56 3,961.77 46,094.5K
11:21 3,961.93 3,961.93 3,961.29 3,961.29 47,546.5K
11:22 3,960.62 3,960.62 3,958.08 3,959.71 63,741.2K
11:23 3,959.60 3,959.60 3,957.58 3,957.58 36,780.5K
11:24 3,957.87 3,959.89 3,957.87 3,959.89 45,165.2K
11:25 3,959.57 3,961.67 3,959.57 3,961.59 39,543.3K
11:26 3,961.55 3,961.70 3,960.78 3,960.78 39,521.0K
11:27 3,960.88 3,961.68 3,960.54 3,961.50 34,486.3K
11:28 3,961.26 3,962.04 3,961.26 3,961.75 40,525.9K
11:29 3,961.72 3,963.34 3,961.72 3,963.19 41,385.3K
11:30 3,963.29 3,963.29 3,963.23 3,963.23 2,350.1K
11:31 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:32 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:33 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:34 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:35 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:36 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:37 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:38 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:39 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:40 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:41 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:42 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:43 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:44 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:45 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:46 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:47 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:48 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:49 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:50 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:51 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:52 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:53 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:54 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:55 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:56 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:57 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:58 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
11:59 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:00 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:01 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:02 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:03 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:04 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:05 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:06 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:07 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:08 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:09 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:10 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:11 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:12 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:13 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:14 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:15 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:16 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:17 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:18 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:19 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:20 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:21 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:22 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:23 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:24 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:25 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:26 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:27 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:28 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:29 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:30 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:31 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:32 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:33 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:34 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:35 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:36 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:37 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:38 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:39 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:40 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:41 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:42 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:43 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:44 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:45 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:46 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:47 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:48 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:49 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:50 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:51 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:52 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:53 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:54 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:55 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:56 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:57 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:58 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
12:59 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
13:00 3,963.23 3,963.78 3,961.51 3,962.75 190,496.7K
13:01 3,962.61 3,962.73 3,960.82 3,962.73 89,019.1K
13:02 3,961.91 3,964.19 3,961.91 3,963.70 54,076.4K
13:03 3,963.87 3,965.20 3,963.87 3,964.95 62,886.7K
13:04 3,964.61 3,965.42 3,962.88 3,962.93 71,934.6K
13:05 3,963.20 3,963.34 3,962.27 3,962.44 71,540.3K
13:06 3,962.10 3,962.10 3,960.34 3,960.59 69,601.1K
13:07 3,960.51 3,960.80 3,957.57 3,957.57 54,897.9K
13:08 3,957.73 3,957.73 3,955.86 3,955.98 55,805.1K
13:09 3,956.02 3,958.71 3,956.02 3,958.71 54,552.7K
13:10 3,958.89 3,960.25 3,958.22 3,958.22 60,235.8K
13:11 3,958.13 3,958.40 3,956.15 3,956.24 49,357.8K
13:12 3,955.76 3,956.62 3,955.56 3,956.49 44,681.9K
13:13 3,956.64 3,956.80 3,956.13 3,956.30 41,347.2K
13:14 3,956.29 3,956.34 3,955.70 3,955.89 38,216.5K
13:15 3,955.80 3,956.66 3,955.58 3,956.36 44,707.1K
13:16 3,956.39 3,957.41 3,955.80 3,957.41 50,031.5K
13:17 3,957.54 3,957.59 3,956.73 3,957.03 53,524.4K
13:18 3,956.85 3,957.92 3,956.85 3,957.59 48,894.7K
13:19 3,957.87 3,959.30 3,957.87 3,958.82 50,623.3K
13:20 3,958.90 3,959.95 3,958.64 3,959.95 43,901.5K
13:21 3,960.19 3,961.06 3,959.59 3,959.59 64,147.3K
13:22 3,959.62 3,960.52 3,959.61 3,960.21 41,916.8K
13:23 3,960.09 3,960.09 3,958.41 3,958.44 54,088.9K
13:24 3,958.51 3,958.51 3,957.84 3,958.51 50,911.8K
13:25 3,958.40 3,959.99 3,958.40 3,959.58 42,157.9K
13:26 3,959.50 3,960.09 3,959.13 3,959.47 47,742.8K
13:27 3,959.40 3,959.40 3,958.29 3,958.80 50,001.7K
13:28 3,958.69 3,958.71 3,957.82 3,957.89 45,168.4K
13:29 3,957.81 3,957.81 3,956.19 3,956.19 46,867.9K
13:30 3,955.93 3,956.48 3,955.60 3,955.60 53,820.9K
13:31 3,955.62 3,955.62 3,954.15 3,954.34 52,427.9K
13:32 3,954.06 3,954.43 3,954.00 3,954.15 64,200.7K
13:33 3,954.08 3,954.23 3,952.38 3,952.68 73,747.7K
13:34 3,952.66 3,952.69 3,950.33 3,950.37 149,847.4K
13:35 3,950.26 3,950.26 3,947.58 3,948.51 116,988.2K
13:36 3,948.26 3,948.26 3,945.53 3,945.53 91,429.0K
13:37 3,945.47 3,945.82 3,945.02 3,945.82 104,365.7K
13:38 3,945.93 3,949.18 3,945.70 3,949.06 68,824.2K
13:39 3,948.96 3,948.96 3,947.67 3,947.70 56,865.6K
13:40 3,947.93 3,950.27 3,947.83 3,950.27 55,107.4K
13:41 3,950.25 3,950.25 3,949.20 3,949.73 44,923.1K
13:42 3,949.86 3,951.15 3,949.68 3,951.02 58,799.7K
13:43 3,950.95 3,950.95 3,949.60 3,949.60 44,971.6K
13:44 3,949.92 3,949.92 3,947.40 3,947.40 55,530.8K
13:45 3,947.44 3,947.47 3,944.83 3,944.83 92,236.3K
13:46 3,944.42 3,945.65 3,944.42 3,944.61 65,304.4K
13:47 3,944.50 3,944.50 3,940.92 3,940.96 84,837.2K
13:48 3,940.72 3,942.47 3,940.72 3,942.11 67,147.4K
13:49 3,942.18 3,945.24 3,942.18 3,945.11 89,866.4K
13:50 3,945.14 3,945.29 3,944.67 3,944.71 55,759.7K
13:51 3,944.85 3,944.85 3,943.24 3,943.24 47,401.3K
13:52 3,942.95 3,943.11 3,941.94 3,942.39 67,360.1K
13:53 3,942.61 3,942.61 3,941.07 3,941.07 62,619.9K
13:54 3,941.05 3,942.59 3,940.96 3,942.22 47,945.5K
13:55 3,942.41 3,942.42 3,940.80 3,940.80 46,200.6K
13:56 3,940.98 3,940.98 3,938.28 3,938.28 68,541.8K
13:57 3,938.28 3,938.32 3,936.60 3,936.60 86,588.2K
13:58 3,936.70 3,936.87 3,935.07 3,935.07 94,174.9K
13:59 3,935.15 3,935.20 3,933.22 3,933.22 96,558.1K
14:00 3,932.99 3,935.78 3,932.91 3,935.78 101,588.0K
14:01 3,935.71 3,935.71 3,933.01 3,933.01 90,862.9K
14:02 3,933.13 3,934.82 3,933.13 3,934.60 64,885.1K
14:03 3,934.39 3,935.48 3,934.39 3,934.81 52,793.9K
14:04 3,935.27 3,938.66 3,935.27 3,938.28 64,231.6K
14:05 3,938.67 3,940.65 3,937.72 3,937.72 89,123.4K
14:06 3,937.79 3,940.24 3,937.79 3,939.98 62,971.8K
14:07 3,939.90 3,940.52 3,938.43 3,938.43 59,716.4K
14:08 3,938.26 3,938.64 3,935.49 3,935.49 59,693.5K
14:09 3,935.77 3,935.97 3,934.16 3,934.16 57,260.4K
14:10 3,934.16 3,934.35 3,931.34 3,931.38 95,906.1K
14:11 3,930.78 3,931.53 3,929.70 3,929.70 108,254.0K
14:12 3,929.68 3,929.68 3,927.76 3,927.88 94,222.2K
14:13 3,927.71 3,927.71 3,925.94 3,927.45 138,169.8K
14:14 3,927.39 3,927.39 3,926.44 3,926.71 71,237.5K
14:15 3,926.32 3,927.39 3,926.03 3,927.20 69,658.4K
14:16 3,927.62 3,930.36 3,927.62 3,930.14 87,853.1K
14:17 3,929.91 3,929.91 3,926.22 3,926.28 75,233.9K
14:18 3,925.77 3,925.89 3,920.54 3,920.54 122,048.0K
14:19 3,919.96 3,919.96 3,918.75 3,918.92 125,120.0K
14:20 3,918.69 3,919.17 3,917.90 3,918.49 99,104.1K
14:21 3,918.32 3,918.39 3,917.06 3,917.06 87,756.3K
14:22 3,917.01 3,919.74 3,917.01 3,919.49 87,200.0K
14:23 3,919.56 3,919.56 3,916.11 3,916.43 100,899.1K
14:24 3,916.41 3,918.92 3,916.31 3,917.52 78,304.8K
14:25 3,917.65 3,917.65 3,915.82 3,915.82 73,871.1K
14:26 3,915.91 3,916.06 3,914.78 3,914.78 65,183.9K
14:27 3,914.76 3,914.82 3,913.23 3,914.41 87,057.5K
14:28 3,914.20 3,914.20 3,912.27 3,912.48 78,244.1K
14:29 3,912.39 3,916.63 3,912.39 3,916.63 96,219.0K
14:30 3,916.83 3,919.89 3,916.83 3,919.70 75,391.1K
14:31 3,919.45 3,919.45 3,913.40 3,913.40 101,136.7K
14:32 3,912.96 3,912.96 3,907.35 3,907.35 120,924.7K
14:33 3,907.43 3,907.43 3,905.29 3,905.29 139,409.6K
14:34 3,905.53 3,907.12 3,905.45 3,905.45 102,538.8K
14:35 3,905.31 3,905.53 3,904.60 3,904.60 102,111.1K
14:36 3,904.55 3,905.96 3,904.01 3,905.88 91,290.1K
14:37 3,905.51 3,905.51 3,903.99 3,904.38 88,120.5K
14:38 3,904.08 3,904.08 3,901.88 3,902.14 125,537.4K
14:39 3,901.87 3,907.16 3,901.87 3,907.16 131,475.1K
14:40 3,907.18 3,908.28 3,907.12 3,908.23 74,643.6K
14:41 3,908.38 3,911.45 3,907.92 3,911.39 73,610.6K
14:42 3,911.23 3,913.94 3,911.16 3,913.64 66,258.1K
14:43 3,914.21 3,916.68 3,914.21 3,915.81 89,366.5K
14:44 3,915.93 3,916.45 3,915.62 3,915.90 69,314.3K
14:45 3,915.80 3,915.80 3,910.73 3,910.73 91,657.7K
14:46 3,910.41 3,910.41 3,909.71 3,909.77 76,208.2K
14:47 3,911.15 3,912.73 3,911.15 3,911.93 76,402.6K
14:48 3,911.74 3,913.55 3,911.74 3,913.50 74,139.3K
14:49 3,913.23 3,913.23 3,911.10 3,911.15 78,617.1K
14:50 3,911.18 3,911.46 3,910.50 3,910.53 74,880.2K
14:51 3,910.37 3,910.41 3,909.63 3,909.63 89,893.8K
14:52 3,909.73 3,909.84 3,909.12 3,909.84 98,600.0K
14:53 3,909.70 3,910.49 3,909.46 3,910.08 96,887.6K
14:54 3,910.16 3,910.97 3,910.16 3,910.46 92,504.0K
14:55 3,910.74 3,912.22 3,910.74 3,911.77 106,341.3K
14:56 3,911.54 3,912.65 3,911.54 3,912.39 120,790.6K
14:57 3,912.89 3,912.93 3,912.89 3,912.89 9,297.7K
14:58 3,912.89 3,912.89 3,912.89 3,912.89 0.0K
14:59 3,912.89 3,912.89 3,912.89 3,912.89 228,476.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available