4,426.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,372.43 | 4,372.43 | 4,372.43 | 4,372.43 | 0.0K |
| 09:30 | 4,372.03 | 4,393.88 | 4,369.36 | 4,375.86 | 486,502.3K |
| 09:35 | 4,372.86 | 4,391.72 | 4,372.51 | 4,387.22 | 280,121.3K |
| 09:40 | 4,387.42 | 4,393.28 | 4,382.65 | 4,389.64 | 183,317.8K |
| 09:45 | 4,388.72 | 4,406.20 | 4,382.44 | 4,399.44 | 182,950.1K |
| 09:50 | 4,397.44 | 4,398.21 | 4,385.98 | 4,386.32 | 178,492.3K |
| 09:55 | 4,388.12 | 4,396.47 | 4,378.41 | 4,383.73 | 183,316.6K |
| 10:00 | 4,383.98 | 4,384.35 | 4,371.59 | 4,374.64 | 158,417.0K |
| 10:05 | 4,374.05 | 4,379.59 | 4,364.40 | 4,379.59 | 160,727.8K |
| 10:10 | 4,379.15 | 4,379.15 | 4,361.25 | 4,361.25 | 111,296.7K |
| 10:15 | 4,360.91 | 4,366.41 | 4,351.27 | 4,353.82 | 118,157.1K |
| 10:20 | 4,353.17 | 4,360.28 | 4,346.53 | 4,351.29 | 98,461.9K |
| 10:25 | 4,352.02 | 4,359.15 | 4,351.19 | 4,353.65 | 121,267.8K |
| 10:30 | 4,353.36 | 4,370.09 | 4,353.36 | 4,367.31 | 115,142.5K |
| 10:35 | 4,367.67 | 4,367.85 | 4,349.68 | 4,352.66 | 111,633.4K |
| 10:40 | 4,352.55 | 4,352.55 | 4,345.02 | 4,350.60 | 103,045.4K |
| 10:45 | 4,351.57 | 4,360.72 | 4,351.36 | 4,358.06 | 85,879.4K |
| 10:50 | 4,358.46 | 4,361.80 | 4,354.52 | 4,358.58 | 87,147.9K |
| 10:55 | 4,359.09 | 4,361.37 | 4,356.77 | 4,358.09 | 48,548.0K |
| 11:00 | 4,359.19 | 4,373.54 | 4,359.07 | 4,370.99 | 60,914.8K |
| 11:05 | 4,370.34 | 4,370.34 | 4,356.08 | 4,358.11 | 51,196.2K |
| 11:10 | 4,358.40 | 4,361.24 | 4,353.45 | 4,360.57 | 49,671.2K |
| 11:15 | 4,361.04 | 4,361.46 | 4,349.64 | 4,349.84 | 47,917.0K |
| 11:20 | 4,349.77 | 4,350.72 | 4,340.64 | 4,341.09 | 103,049.9K |
| 11:25 | 4,341.67 | 4,345.74 | 4,337.99 | 4,344.69 | 56,279.2K |
| 11:30 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 1,227.2K |
| 11:35 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 11:40 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 11:45 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 11:50 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 11:55 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:00 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:05 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:10 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:15 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:20 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:25 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:30 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:35 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:40 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:45 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:50 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 12:55 | 4,344.44 | 4,344.44 | 4,344.44 | 4,344.44 | 0.0K |
| 13:00 | 4,344.55 | 4,345.08 | 4,335.60 | 4,336.91 | 103,387.0K |
| 13:05 | 4,336.58 | 4,337.75 | 4,333.72 | 4,334.64 | 70,186.9K |
| 13:10 | 4,334.89 | 4,342.80 | 4,334.89 | 4,342.80 | 73,015.9K |
| 13:15 | 4,342.39 | 4,346.48 | 4,341.04 | 4,341.28 | 50,815.6K |
| 13:20 | 4,341.48 | 4,350.88 | 4,341.26 | 4,347.70 | 62,005.6K |
| 13:25 | 4,347.30 | 4,350.14 | 4,343.48 | 4,344.89 | 63,325.2K |
| 13:30 | 4,344.64 | 4,346.52 | 4,337.02 | 4,341.97 | 70,357.4K |
| 13:35 | 4,342.34 | 4,344.41 | 4,337.91 | 4,339.25 | 64,401.8K |
| 13:40 | 4,339.32 | 4,343.57 | 4,334.98 | 4,343.57 | 66,030.2K |
| 13:45 | 4,342.76 | 4,353.16 | 4,339.27 | 4,353.04 | 83,932.9K |
| 13:50 | 4,353.38 | 4,353.38 | 4,331.46 | 4,331.98 | 77,861.0K |
| 13:55 | 4,332.38 | 4,335.15 | 4,323.22 | 4,323.22 | 73,856.8K |
| 14:00 | 4,323.61 | 4,332.27 | 4,322.12 | 4,330.81 | 78,072.3K |
| 14:05 | 4,331.00 | 4,331.92 | 4,322.60 | 4,327.27 | 67,592.0K |
| 14:10 | 4,326.85 | 4,326.90 | 4,311.14 | 4,311.14 | 71,084.2K |
| 14:15 | 4,311.61 | 4,323.60 | 4,311.07 | 4,322.46 | 75,225.6K |
| 14:20 | 4,321.44 | 4,325.93 | 4,315.78 | 4,315.78 | 60,118.2K |
| 14:25 | 4,315.98 | 4,316.25 | 4,305.34 | 4,313.48 | 100,480.8K |
| 14:30 | 4,313.22 | 4,316.96 | 4,297.97 | 4,300.30 | 112,400.9K |
| 14:35 | 4,300.42 | 4,303.32 | 4,292.62 | 4,294.43 | 113,067.6K |
| 14:40 | 4,294.74 | 4,308.33 | 4,294.74 | 4,307.94 | 113,543.1K |
| 14:45 | 4,307.76 | 4,314.97 | 4,301.05 | 4,302.14 | 103,253.2K |
| 14:50 | 4,302.40 | 4,302.93 | 4,291.98 | 4,292.37 | 118,065.8K |
| 14:55 | 4,291.97 | 4,292.48 | 4,289.08 | 4,289.15 | 86,130.5K |
| 15:00 | 4,290.18 | 4,290.56 | 4,290.18 | 4,290.56 | 78,876.8K |
| 15:05 | 4,290.56 | 4,290.56 | 4,290.56 | 4,290.56 | 0.0K |
| 15:10 | 4,290.56 | 4,290.56 | 4,290.56 | 4,290.56 | 0.0K |
| 15:15 | 4,290.56 | 4,290.56 | 4,290.56 | 4,290.56 | 0.0K |
| 15:20 | 4,290.56 | 4,290.56 | 4,290.56 | 4,290.56 | 0.0K |
| 15:25 | 4,290.56 | 4,290.56 | 4,290.56 | 4,290.56 | 0.0K |
| 15:30 | 4,290.56 | 4,290.56 | 4,290.56 | 4,290.56 | 0.0K |
| 15:35 | 4,290.56 | 4,290.56 | 4,290.56 | 4,290.56 | 0.0K |
| 15:40 | 4,290.56 | 4,290.56 | 4,290.56 | 4,290.56 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,315.46 | 4,444.86 | 4,315.46 | 4,426.11 | 6,475.4M |
| 2025-09-26 | 4,372.43 | 4,406.20 | 4,289.08 | 4,290.56 | 5,221.8M |
| 2025-09-25 | 4,346.01 | 4,430.61 | 4,332.51 | 4,387.90 | 5,450.9M |
| 2025-09-24 | 4,240.04 | 4,364.52 | 4,233.58 | 4,357.05 | 5,255.1M |
| 2025-09-23 | 4,320.00 | 4,346.86 | 4,194.93 | 4,275.24 | 5,209.5M |
| 2025-09-22 | 4,252.76 | 4,269.12 | 4,219.26 | 4,269.12 | 3,785.1M |
| 2025-09-19 | 4,210.49 | 4,278.64 | 4,196.38 | 4,219.24 | 4,689.1M |
| 2025-09-18 | 4,240.44 | 4,290.49 | 4,151.00 | 4,205.76 | 6,716.9M |
| 2025-09-17 | 4,221.71 | 4,280.89 | 4,186.67 | 4,272.07 | 4,915.9M |
| 2025-09-16 | 4,201.52 | 4,227.34 | 4,147.68 | 4,216.76 | 5,032.3M |
| 2025-09-15 | 4,168.01 | 4,250.77 | 4,168.01 | 4,186.20 | 5,216.5M |
| 2025-09-12 | 4,145.72 | 4,190.52 | 4,132.58 | 4,134.43 | 5,733.9M |
| 2025-09-11 | 3,982.84 | 4,144.25 | 3,962.87 | 4,144.25 | 5,421.8M |
| 2025-09-10 | 3,943.84 | 4,000.57 | 3,910.32 | 3,978.13 | 4,235.5M |
| 2025-09-09 | 3,984.58 | 4,021.56 | 3,934.09 | 3,960.20 | 5,058.2M |
| 2025-09-08 | 4,031.88 | 4,040.99 | 3,982.07 | 4,022.15 | 5,905.7M |
| 2025-09-05 | 3,780.18 | 3,996.25 | 3,780.18 | 3,995.31 | 5,843.2M |
| 2025-09-04 | 3,868.08 | 3,928.70 | 3,734.19 | 3,775.53 | 6,361.0M |
| 2025-09-03 | 3,864.73 | 3,897.27 | 3,813.40 | 3,841.22 | 5,302.7M |
| 2025-09-02 | 3,930.77 | 3,957.79 | 3,815.44 | 3,847.67 | 6,059.2M |
| 2025-09-01 | 3,933.21 | 3,942.84 | 3,886.46 | 3,926.10 | 5,793.3M |
| 2025-08-29 | 3,836.58 | 3,958.85 | 3,817.93 | 3,928.17 | 6,909.5M |
| 2025-08-28 | 3,705.84 | 3,818.31 | 3,698.09 | 3,818.31 | 6,151.8M |
| 2025-08-27 | 3,765.91 | 3,844.17 | 3,716.74 | 3,716.74 | 7,132.8M |
| 2025-08-26 | 3,768.69 | 3,814.39 | 3,754.32 | 3,781.49 | 5,757.3M |
| 2025-08-25 | 3,745.79 | 3,795.41 | 3,710.63 | 3,787.36 | 7,735.5M |
| 2025-08-22 | 3,603.28 | 3,707.33 | 3,603.28 | 3,706.14 | 6,316.6M |
| 2025-08-21 | 3,634.53 | 3,646.60 | 3,596.56 | 3,615.40 | 4,596.6M |
| 2025-08-20 | 3,572.79 | 3,625.88 | 3,545.31 | 3,625.88 | 5,327.3M |
| 2025-08-19 | 3,618.59 | 3,638.54 | 3,585.15 | 3,599.89 | 4,745.2M |
| 2025-08-18 | 3,600.46 | 3,672.07 | 3,560.41 | 3,628.81 | 6,185.1M |
| 2025-08-15 | 3,497.73 | 3,602.18 | 3,497.73 | 3,586.75 | 5,657.7M |
| 2025-08-14 | 3,549.40 | 3,559.71 | 3,496.57 | 3,508.83 | 4,944.6M |
| 2025-08-13 | 3,478.15 | 3,556.31 | 3,472.23 | 3,545.23 | 4,448.6M |
| 2025-08-12 | 3,443.88 | 3,469.73 | 3,422.93 | 3,469.73 | 3,462.2M |
| 2025-08-11 | 3,383.33 | 3,450.70 | 3,383.33 | 3,443.61 | 3,946.2M |
| 2025-08-08 | 3,358.76 | 3,393.85 | 3,351.97 | 3,369.57 | 2,803.4M |
| 2025-08-07 | 3,388.12 | 3,405.86 | 3,345.91 | 3,366.28 | 3,442.9M |
| 2025-08-06 | 3,355.48 | 3,380.08 | 3,351.26 | 3,376.22 | 2,998.4M |
| 2025-08-05 | 3,360.18 | 3,362.88 | 3,340.12 | 3,359.68 | 3,008.8M |
| 2025-08-04 | 3,321.76 | 3,346.36 | 3,315.81 | 3,346.36 | 2,542.5M |
| 2025-08-01 | 3,347.19 | 3,379.52 | 3,328.35 | 3,349.39 | 2,989.7M |
| 2025-07-31 | 3,447.28 | 3,447.28 | 3,346.08 | 3,356.23 | 4,395.4M |
| 2025-07-30 | 3,476.64 | 3,483.31 | 3,420.80 | 3,442.44 | 3,892.1M |
| 2025-07-29 | 3,456.59 | 3,488.84 | 3,435.77 | 3,488.11 | 3,536.4M |
| 2025-07-28 | 3,435.37 | 3,470.47 | 3,409.08 | 3,465.17 | 3,859.6M |
| 2025-07-25 | 3,452.91 | 3,456.75 | 3,424.45 | 3,433.48 | 3,602.7M |
| 2025-07-24 | 3,405.08 | 3,450.62 | 3,404.76 | 3,450.62 | 4,701.1M |
| 2025-07-23 | 3,422.86 | 3,438.58 | 3,394.60 | 3,399.92 | 5,055.2M |
| 2025-07-22 | 3,386.76 | 3,419.55 | 3,368.61 | 3,419.55 | 4,528.0M |
| 2025-07-21 | 3,353.68 | 3,387.95 | 3,343.28 | 3,387.95 | 4,496.1M |
| 2025-07-18 | 3,357.91 | 3,374.93 | 3,329.50 | 3,346.73 | 3,994.0M |
| 2025-07-17 | 3,283.40 | 3,345.33 | 3,283.40 | 3,345.33 | 3,479.7M |
| 2025-07-16 | 3,300.55 | 3,304.75 | 3,271.90 | 3,274.11 | 2,724.8M |
| 2025-07-15 | 3,278.01 | 3,320.58 | 3,270.53 | 3,301.80 | 3,744.7M |
| 2025-07-14 | 3,286.49 | 3,290.13 | 3,267.20 | 3,275.79 | 3,439.2M |
| 2025-07-11 | 3,261.95 | 3,304.34 | 3,249.31 | 3,278.19 | 5,067.6M |
| 2025-07-10 | 3,249.68 | 3,275.41 | 3,237.44 | 3,260.92 | 4,473.9M |
| 2025-07-09 | 3,247.70 | 3,269.98 | 3,233.27 | 3,242.23 | 3,784.6M |
| 2025-07-08 | 3,177.84 | 3,250.52 | 3,177.84 | 3,246.92 | 3,453.8M |
| 2025-07-07 | 3,204.35 | 3,215.92 | 3,178.34 | 3,182.52 | 2,743.7M |
| 2025-07-04 | 3,234.90 | 3,254.20 | 3,209.93 | 3,214.88 | 3,220.9M |
| 2025-07-03 | 3,171.28 | 3,233.53 | 3,171.28 | 3,229.32 | 3,188.5M |
| 2025-07-02 | 3,164.65 | 3,165.67 | 3,144.96 | 3,161.63 | 3,129.7M |
| 2025-07-01 | 3,159.20 | 3,173.72 | 3,141.49 | 3,169.95 | 2,613.6M |
| 2025-06-30 | 3,154.66 | 3,165.78 | 3,144.07 | 3,164.23 | 2,985.0M |
| 2025-06-27 | 3,141.88 | 3,177.89 | 3,133.77 | 3,147.53 | 3,965.0M |
| 2025-06-26 | 3,158.99 | 3,174.57 | 3,130.22 | 3,131.13 | 3,980.8M |
| 2025-06-25 | 3,099.57 | 3,170.62 | 3,096.40 | 3,165.17 | 4,491.2M |
| 2025-06-24 | 3,045.71 | 3,093.78 | 3,045.71 | 3,091.25 | 3,151.2M |
| 2025-06-23 | 3,001.97 | 3,043.05 | 3,000.73 | 3,036.41 | 2,259.0M |
| 2025-06-20 | 3,031.42 | 3,049.59 | 3,017.26 | 3,020.61 | 2,130.5M |
| 2025-06-19 | 3,069.98 | 3,076.47 | 3,029.40 | 3,035.50 | 2,526.7M |
| 2025-06-18 | 3,057.42 | 3,082.87 | 3,055.72 | 3,075.39 | 2,501.1M |
| 2025-06-17 | 3,058.11 | 3,061.80 | 3,046.59 | 3,056.98 | 2,247.0M |
| 2025-06-16 | 3,034.35 | 3,057.51 | 3,033.81 | 3,055.03 | 2,529.7M |
| 2025-06-13 | 3,057.15 | 3,065.56 | 3,027.27 | 3,038.81 | 2,662.9M |
| 2025-06-12 | 3,073.14 | 3,085.67 | 3,061.87 | 3,072.47 | 2,285.8M |
| 2025-06-11 | 3,046.09 | 3,099.18 | 3,046.09 | 3,080.28 | 2,595.7M |
| 2025-06-10 | 3,057.98 | 3,071.58 | 3,018.03 | 3,039.48 | 2,567.9M |
| 2025-06-09 | 3,054.20 | 3,075.00 | 3,048.89 | 3,059.80 | 2,504.6M |
| 2025-06-06 | 3,070.81 | 3,077.91 | 3,049.05 | 3,052.78 | 2,015.0M |
| 2025-06-05 | 3,055.98 | 3,074.16 | 3,038.18 | 3,067.56 | 2,537.0M |
| 2025-06-04 | 3,024.63 | 3,058.30 | 3,024.63 | 3,051.96 | 2,514.0M |
| 2025-06-03 | 3,003.53 | 3,026.05 | 3,002.75 | 3,015.35 | 2,025.2M |
| 2025-05-30 | 3,036.14 | 3,036.14 | 3,005.22 | 3,010.90 | 1,976.0M |
| 2025-05-29 | 3,023.40 | 3,064.00 | 3,017.47 | 3,052.82 | 2,084.9M |
| 2025-05-28 | 3,049.01 | 3,055.52 | 3,019.43 | 3,022.60 | 1,570.7M |
| 2025-05-27 | 3,064.63 | 3,068.59 | 3,033.11 | 3,044.53 | 1,748.3M |
| 2025-05-26 | 3,104.86 | 3,107.71 | 3,060.99 | 3,073.18 | 1,963.5M |
| 2025-05-23 | 3,140.59 | 3,175.47 | 3,119.89 | 3,119.89 | 2,267.1M |
| 2025-05-22 | 3,166.50 | 3,166.50 | 3,142.79 | 3,144.99 | 2,019.8M |
| 2025-05-21 | 3,145.97 | 3,184.69 | 3,143.37 | 3,170.80 | 1,940.5M |
| 2025-05-20 | 3,127.33 | 3,151.78 | 3,108.78 | 3,143.25 | 1,900.8M |
| 2025-05-19 | 3,130.11 | 3,130.11 | 3,097.16 | 3,120.71 | 1,718.2M |
| 2025-05-16 | 3,114.95 | 3,144.78 | 3,114.95 | 3,131.41 | 1,857.5M |
| 2025-05-15 | 3,161.73 | 3,161.73 | 3,123.68 | 3,125.39 | 2,353.7M |
| 2025-05-14 | 3,130.92 | 3,191.87 | 3,120.23 | 3,172.42 | 3,533.0M |
| 2025-05-13 | 3,185.18 | 3,185.18 | 3,132.53 | 3,137.60 | 2,844.9M |
| 2025-05-12 | 3,103.92 | 3,146.19 | 3,094.89 | 3,145.05 | 3,203.2M |
| 2025-05-09 | 3,081.38 | 3,081.38 | 3,047.32 | 3,063.90 | 2,136.0M |
| 2025-05-08 | 3,044.79 | 3,098.74 | 3,040.05 | 3,083.07 | 2,314.3M |
| 2025-05-07 | 3,095.54 | 3,114.22 | 3,037.21 | 3,054.20 | 3,069.2M |
| 2025-05-06 | 3,019.54 | 3,044.92 | 3,017.14 | 3,043.79 | 2,701.5M |
| 2025-04-30 | 2,984.60 | 3,007.50 | 2,977.26 | 2,995.69 | 2,333.0M |
| 2025-04-29 | 2,993.07 | 3,003.58 | 2,976.11 | 2,978.89 | 2,056.8M |
| 2025-04-28 | 3,027.77 | 3,028.53 | 2,991.35 | 2,993.84 | 2,179.1M |
| 2025-04-25 | 3,011.56 | 3,047.26 | 3,007.49 | 3,026.45 | 3,073.9M |
| 2025-04-24 | 3,017.47 | 3,029.78 | 2,986.29 | 2,996.94 | 2,497.0M |
| 2025-04-23 | 3,025.41 | 3,036.49 | 2,999.98 | 3,013.21 | 3,141.6M |
| 2025-04-22 | 2,975.34 | 2,987.86 | 2,966.77 | 2,975.18 | 2,575.6M |
| 2025-04-21 | 2,942.12 | 2,986.95 | 2,932.77 | 2,983.07 | 2,352.8M |
| 2025-04-18 | 2,927.87 | 2,952.51 | 2,922.14 | 2,945.90 | 1,987.9M |
| 2025-04-17 | 2,923.64 | 2,950.85 | 2,921.20 | 2,933.93 | 2,294.7M |
| 2025-04-16 | 2,957.92 | 2,959.09 | 2,901.48 | 2,940.04 | 2,536.5M |
| 2025-04-15 | 2,994.05 | 2,995.11 | 2,958.08 | 2,973.14 | 2,344.8M |
| 2025-04-14 | 3,027.58 | 3,030.03 | 2,983.84 | 2,991.43 | 3,519.9M |
| 2025-04-11 | 2,915.60 | 3,003.25 | 2,914.87 | 2,978.39 | 3,393.8M |
| 2025-04-10 | 2,950.74 | 2,981.85 | 2,926.07 | 2,938.03 | 4,773.8M |
| 2025-04-09 | 2,794.66 | 2,874.64 | 2,756.37 | 2,858.20 | 4,737.0M |
| 2025-04-08 | 2,837.58 | 2,881.07 | 2,816.88 | 2,848.60 | 4,472.8M |
| 2025-04-07 | 2,968.70 | 2,985.15 | 2,813.94 | 2,854.58 | 4,567.6M |
| 2025-04-03 | 3,208.92 | 3,225.29 | 3,177.67 | 3,184.59 | 2,533.8M |
| 2025-04-02 | 3,258.52 | 3,270.17 | 3,241.12 | 3,251.51 | 1,670.2M |
| 2025-04-01 | 3,279.91 | 3,287.09 | 3,256.41 | 3,259.41 | 2,053.5M |
| 2025-03-31 | 3,305.33 | 3,315.44 | 3,258.63 | 3,273.51 | 2,486.1M |
| 2025-03-28 | 3,325.38 | 3,337.50 | 3,310.54 | 3,317.73 | 1,980.9M |
| 2025-03-27 | 3,308.45 | 3,355.84 | 3,292.74 | 3,328.06 | 2,125.8M |
| 2025-03-26 | 3,315.99 | 3,339.04 | 3,314.61 | 3,319.42 | 2,293.4M |
| 2025-03-25 | 3,322.33 | 3,337.48 | 3,303.12 | 3,316.84 | 2,301.4M |
| 2025-03-24 | 3,312.36 | 3,325.21 | 3,286.18 | 3,317.77 | 2,657.5M |
| 2025-03-21 | 3,371.65 | 3,387.13 | 3,296.04 | 3,305.57 | 2,780.0M |
| 2025-03-20 | 3,409.53 | 3,411.32 | 3,377.59 | 3,383.95 | 2,108.6M |
| 2025-03-19 | 3,390.68 | 3,421.48 | 3,370.36 | 3,407.61 | 2,270.7M |
| 2025-03-18 | 3,397.57 | 3,406.14 | 3,380.12 | 3,395.51 | 2,470.1M |
| 2025-03-17 | 3,402.55 | 3,404.55 | 3,371.80 | 3,379.32 | 2,587.0M |
| 2025-03-14 | 3,314.61 | 3,400.16 | 3,314.61 | 3,394.36 | 3,943.3M |
| 2025-03-13 | 3,326.08 | 3,340.35 | 3,296.24 | 3,308.58 | 2,384.9M |
| 2025-03-12 | 3,346.64 | 3,353.27 | 3,320.81 | 3,329.32 | 2,545.7M |
| 2025-03-11 | 3,304.33 | 3,340.32 | 3,303.23 | 3,340.32 | 2,275.2M |
| 2025-03-10 | 3,358.68 | 3,370.06 | 3,319.92 | 3,343.77 | 2,380.4M |
| 2025-03-07 | 3,374.79 | 3,385.19 | 3,345.55 | 3,356.08 | 2,768.4M |
| 2025-03-06 | 3,359.87 | 3,397.58 | 3,352.74 | 3,388.93 | 3,529.6M |
| 2025-03-05 | 3,332.03 | 3,344.88 | 3,317.28 | 3,338.83 | 2,464.8M |
| 2025-03-04 | 3,318.69 | 3,338.56 | 3,300.45 | 3,333.82 | 2,832.5M |
| 2025-03-03 | 3,357.18 | 3,413.43 | 3,337.05 | 3,363.92 | 3,327.5M |
| 2025-02-28 | 3,410.98 | 3,426.42 | 3,327.11 | 3,337.35 | 3,605.2M |
| 2025-02-27 | 3,439.80 | 3,445.00 | 3,391.23 | 3,431.19 | 3,901.8M |
| 2025-02-26 | 3,405.27 | 3,432.14 | 3,393.97 | 3,429.57 | 3,790.0M |
| 2025-02-25 | 3,383.56 | 3,430.66 | 3,377.39 | 3,400.21 | 3,070.5M |
| 2025-02-24 | 3,433.38 | 3,451.89 | 3,398.75 | 3,421.49 | 3,645.3M |
| 2025-02-21 | 3,372.59 | 3,440.10 | 3,372.59 | 3,432.83 | 3,726.9M |
| 2025-02-20 | 3,367.74 | 3,381.29 | 3,346.00 | 3,369.48 | 2,571.0M |
| 2025-02-19 | 3,324.23 | 3,371.11 | 3,323.63 | 3,369.87 | 3,256.2M |
| 2025-02-18 | 3,370.78 | 3,397.48 | 3,324.26 | 3,335.89 | 3,680.2M |
| 2025-02-17 | 3,387.11 | 3,388.44 | 3,339.80 | 3,363.24 | 3,253.8M |
| 2025-02-14 | 3,329.65 | 3,390.72 | 3,329.65 | 3,373.78 | 2,998.2M |
| 2025-02-13 | 3,356.06 | 3,372.42 | 3,332.55 | 3,333.18 | 3,523.8M |
| 2025-02-12 | 3,295.23 | 3,370.34 | 3,284.61 | 3,368.95 | 3,383.8M |
| 2025-02-11 | 3,347.99 | 3,347.99 | 3,293.42 | 3,303.20 | 2,774.9M |
| 2025-02-10 | 3,345.46 | 3,345.46 | 3,304.35 | 3,335.28 | 3,449.5M |
| 2025-02-07 | 3,276.46 | 3,368.39 | 3,270.79 | 3,337.79 | 4,468.7M |
| 2025-02-06 | 3,163.98 | 3,263.89 | 3,161.01 | 3,263.89 | 3,154.6M |
| 2025-02-05 | 3,203.71 | 3,204.54 | 3,164.97 | 3,173.26 | 2,503.2M |
| 2025-01-27 | 3,226.73 | 3,241.68 | 3,177.32 | 3,177.32 | 2,363.5M |
| 2025-01-24 | 3,186.16 | 3,248.52 | 3,186.16 | 3,230.76 | 2,754.2M |
| 2025-01-23 | 3,241.86 | 3,260.85 | 3,195.77 | 3,195.77 | 3,719.7M |
| 2025-01-22 | 3,233.05 | 3,237.92 | 3,188.59 | 3,206.63 | 2,601.5M |
| 2025-01-21 | 3,249.92 | 3,260.02 | 3,218.04 | 3,248.98 | 3,636.2M |
| 2025-01-20 | 3,210.35 | 3,251.23 | 3,210.35 | 3,230.26 | 2,861.0M |
| 2025-01-17 | 3,146.21 | 3,201.26 | 3,146.21 | 3,181.58 | 2,394.9M |
| 2025-01-16 | 3,162.79 | 3,201.37 | 3,130.22 | 3,162.51 | 2,582.2M |
| 2025-01-15 | 3,174.75 | 3,175.80 | 3,142.49 | 3,148.26 | 2,422.7M |
| 2025-01-14 | 3,083.09 | 3,190.45 | 3,072.21 | 3,187.42 | 3,434.9M |
| 2025-01-13 | 3,040.82 | 3,100.39 | 3,039.57 | 3,076.49 | 2,178.7M |
| 2025-01-10 | 3,114.12 | 3,126.67 | 3,071.68 | 3,071.68 | 2,392.4M |
| 2025-01-09 | 3,102.91 | 3,135.51 | 3,100.91 | 3,117.90 | 2,009.9M |
| 2025-01-08 | 3,134.14 | 3,141.62 | 3,062.92 | 3,116.67 | 3,343.5M |
| 2025-01-07 | 3,092.09 | 3,155.66 | 3,082.71 | 3,154.95 | 3,511.5M |
| 2025-01-06 | 3,109.14 | 3,134.35 | 3,087.10 | 3,108.47 | 2,655.4M |
| 2025-01-03 | 3,150.81 | 3,176.03 | 3,104.72 | 3,107.12 | 3,444.3M |
| 2025-01-02 | 3,252.56 | 3,253.84 | 3,123.28 | 3,148.20 | 4,165.0M |