CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,906.22 3,906.22 3,906.22 3,906.22 102,218.6K
09:29 3,906.22 3,906.22 3,906.22 3,906.22 0.0K
09:30 3,906.22 3,912.02 3,906.22 3,911.99 373,402.5K
09:31 3,912.82 3,914.09 3,909.67 3,909.79 237,033.8K
09:32 3,909.62 3,910.00 3,908.65 3,908.76 197,881.6K
09:33 3,908.31 3,908.99 3,906.47 3,908.45 184,716.5K
09:34 3,908.06 3,908.06 3,905.36 3,905.54 182,794.4K
09:35 3,905.29 3,906.66 3,904.15 3,906.66 170,498.5K
09:36 3,906.94 3,908.41 3,906.02 3,908.36 138,987.0K
09:37 3,908.39 3,910.55 3,907.55 3,910.30 147,474.8K
09:38 3,910.47 3,914.73 3,910.32 3,914.73 129,116.9K
09:39 3,915.05 3,915.54 3,912.38 3,912.63 157,666.1K
09:40 3,912.21 3,912.71 3,910.95 3,911.85 137,226.1K
09:41 3,912.71 3,915.17 3,912.71 3,914.33 109,778.3K
09:42 3,914.67 3,914.74 3,913.24 3,913.72 121,441.7K
09:43 3,913.93 3,915.49 3,913.87 3,915.49 124,986.3K
09:44 3,915.50 3,916.26 3,913.14 3,913.25 140,769.0K
09:45 3,912.95 3,912.95 3,910.56 3,910.62 152,900.0K
09:46 3,910.01 3,910.71 3,908.94 3,910.71 117,076.7K
09:47 3,910.87 3,915.47 3,910.87 3,915.47 106,782.9K
09:48 3,915.30 3,915.30 3,911.78 3,913.09 124,032.2K
09:49 3,913.07 3,914.51 3,912.02 3,912.53 104,283.4K
09:50 3,912.94 3,916.02 3,912.94 3,916.02 108,353.0K
09:51 3,916.09 3,917.10 3,916.01 3,916.89 91,637.8K
09:52 3,916.92 3,917.31 3,916.35 3,916.68 97,457.7K
09:53 3,916.95 3,919.86 3,916.87 3,919.86 101,257.5K
09:54 3,919.70 3,919.70 3,918.63 3,919.26 101,036.6K
09:55 3,918.98 3,919.37 3,917.84 3,918.44 81,435.1K
09:56 3,918.50 3,918.50 3,915.21 3,915.21 115,323.4K
09:57 3,915.68 3,916.59 3,915.40 3,916.40 80,477.4K
09:58 3,916.39 3,917.33 3,914.92 3,917.25 85,794.8K
09:59 3,917.46 3,918.12 3,917.19 3,918.07 86,657.6K
10:00 3,918.36 3,920.29 3,918.36 3,919.72 107,213.6K
10:01 3,919.92 3,923.11 3,919.92 3,922.23 126,380.9K
10:02 3,922.28 3,922.39 3,921.02 3,921.54 123,054.3K
10:03 3,921.29 3,921.29 3,919.68 3,921.12 134,523.4K
10:04 3,921.09 3,923.08 3,919.77 3,922.70 113,458.4K
10:05 3,922.77 3,922.77 3,920.64 3,922.56 92,984.9K
10:06 3,922.23 3,922.28 3,920.81 3,922.09 101,835.9K
10:07 3,922.35 3,923.65 3,922.35 3,922.78 94,431.2K
10:08 3,922.98 3,925.84 3,922.96 3,925.58 106,410.3K
10:09 3,925.97 3,929.47 3,925.97 3,928.91 140,250.9K
10:10 3,929.03 3,931.41 3,929.03 3,931.08 135,061.0K
10:11 3,930.69 3,933.66 3,930.69 3,931.26 124,736.2K
10:12 3,931.82 3,933.18 3,931.18 3,932.36 109,356.1K
10:13 3,932.30 3,932.30 3,929.78 3,929.96 92,627.9K
10:14 3,929.60 3,933.86 3,929.52 3,933.40 129,012.2K
10:15 3,933.24 3,935.01 3,931.70 3,934.97 87,092.6K
10:16 3,934.88 3,934.93 3,932.49 3,933.15 97,358.9K
10:17 3,933.09 3,933.26 3,931.66 3,933.26 97,060.2K
10:18 3,933.21 3,936.00 3,933.21 3,934.34 97,008.8K
10:19 3,934.45 3,934.45 3,932.71 3,933.79 75,843.9K
10:20 3,934.60 3,938.56 3,934.60 3,938.56 111,976.1K
10:21 3,938.68 3,938.68 3,935.94 3,935.94 87,337.9K
10:22 3,935.39 3,935.58 3,933.11 3,933.11 89,551.4K
10:23 3,933.45 3,935.05 3,933.33 3,933.33 97,396.7K
10:24 3,933.08 3,933.52 3,930.37 3,930.48 80,243.4K
10:25 3,930.63 3,932.63 3,930.49 3,932.36 79,586.3K
10:26 3,931.79 3,931.79 3,929.32 3,929.54 70,722.5K
10:27 3,929.46 3,931.82 3,929.08 3,931.61 74,049.2K
10:28 3,931.80 3,936.60 3,931.68 3,936.55 120,254.7K
10:29 3,936.34 3,936.34 3,933.83 3,935.24 77,186.9K
10:30 3,934.91 3,936.91 3,934.91 3,936.91 99,167.4K
10:31 3,936.99 3,937.44 3,933.75 3,934.85 93,117.1K
10:32 3,934.95 3,937.32 3,934.20 3,934.22 76,204.8K
10:33 3,934.67 3,935.80 3,933.16 3,935.80 78,247.0K
10:34 3,935.84 3,938.60 3,935.80 3,938.60 81,053.7K
10:35 3,939.24 3,942.14 3,939.03 3,939.96 104,598.1K
10:36 3,940.13 3,941.49 3,940.13 3,941.49 71,421.6K
10:37 3,941.91 3,943.67 3,941.44 3,942.79 125,380.5K
10:38 3,942.85 3,942.85 3,940.21 3,940.28 63,984.5K
10:39 3,940.69 3,941.66 3,940.26 3,940.26 65,161.7K
10:40 3,940.27 3,940.30 3,937.87 3,938.85 80,880.5K
10:41 3,938.76 3,938.76 3,934.99 3,934.99 75,823.8K
10:42 3,934.64 3,935.73 3,933.82 3,935.73 70,353.3K
10:43 3,936.20 3,937.48 3,935.20 3,935.37 68,368.6K
10:44 3,935.31 3,936.06 3,934.54 3,936.06 48,542.4K
10:45 3,935.93 3,939.51 3,935.93 3,938.44 71,873.2K
10:46 3,938.64 3,938.64 3,935.74 3,935.74 64,565.0K
10:47 3,935.48 3,935.88 3,933.07 3,934.81 75,795.9K
10:48 3,934.57 3,936.49 3,933.83 3,935.49 61,599.3K
10:49 3,935.56 3,935.74 3,933.83 3,934.06 46,172.7K
10:50 3,934.19 3,934.19 3,931.96 3,931.99 68,241.3K
10:51 3,932.01 3,932.01 3,930.04 3,930.48 85,807.1K
10:52 3,930.11 3,930.79 3,929.14 3,929.14 95,519.6K
10:53 3,929.51 3,932.47 3,928.93 3,932.40 66,537.6K
10:54 3,932.60 3,933.85 3,931.55 3,933.08 58,731.9K
10:55 3,932.92 3,932.92 3,929.99 3,930.10 64,642.5K
10:56 3,930.08 3,931.24 3,929.88 3,930.65 63,054.9K
10:57 3,930.91 3,930.91 3,928.63 3,928.75 66,308.5K
10:58 3,929.05 3,932.70 3,929.05 3,932.42 72,180.7K
10:59 3,932.52 3,932.57 3,930.74 3,930.89 55,141.9K
11:00 3,930.72 3,930.85 3,929.26 3,929.26 66,086.4K
11:01 3,929.07 3,929.07 3,927.61 3,927.79 74,618.3K
11:02 3,927.52 3,927.60 3,924.97 3,924.97 57,356.5K
11:03 3,924.91 3,927.38 3,924.91 3,926.66 58,005.2K
11:04 3,926.38 3,927.50 3,925.53 3,925.73 49,512.3K
11:05 3,925.46 3,926.42 3,924.78 3,926.15 57,180.5K
11:06 3,926.20 3,926.20 3,925.31 3,925.31 47,752.5K
11:07 3,925.06 3,927.87 3,924.69 3,927.87 53,121.2K
11:08 3,927.34 3,927.81 3,927.17 3,927.64 35,985.8K
11:09 3,927.96 3,927.99 3,926.49 3,926.96 48,525.5K
11:10 3,926.84 3,926.89 3,926.03 3,926.07 42,905.1K
11:11 3,926.08 3,928.62 3,926.08 3,928.03 50,183.9K
11:12 3,927.85 3,930.29 3,927.70 3,930.03 60,930.6K
11:13 3,930.01 3,932.33 3,930.01 3,930.26 60,270.6K
11:14 3,930.44 3,930.77 3,929.23 3,929.34 40,297.2K
11:15 3,929.34 3,929.95 3,928.61 3,928.61 46,959.9K
11:16 3,929.07 3,931.50 3,928.96 3,931.50 47,489.5K
11:17 3,931.14 3,931.28 3,929.45 3,930.06 46,512.7K
11:18 3,930.12 3,930.53 3,929.62 3,930.53 40,942.6K
11:19 3,930.24 3,930.92 3,928.90 3,928.90 52,138.3K
11:20 3,928.43 3,928.43 3,926.94 3,926.97 69,602.1K
11:21 3,926.87 3,928.58 3,926.87 3,928.37 41,918.9K
11:22 3,928.37 3,929.78 3,928.14 3,929.08 41,038.0K
11:23 3,929.16 3,929.16 3,926.97 3,927.16 52,423.8K
11:24 3,927.07 3,927.61 3,927.07 3,927.41 27,980.1K
11:25 3,927.69 3,928.16 3,927.51 3,928.14 32,118.3K
11:26 3,928.26 3,930.37 3,928.26 3,929.83 38,912.2K
11:27 3,929.80 3,930.33 3,929.50 3,929.50 32,432.5K
11:28 3,929.78 3,929.91 3,927.96 3,928.43 33,501.0K
11:29 3,928.30 3,928.73 3,927.67 3,927.71 29,358.1K
11:30 3,928.00 3,928.03 3,927.98 3,927.98 2,415.7K
11:31 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:32 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:33 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:34 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:35 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:36 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:37 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:38 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:39 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:40 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:41 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:42 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:43 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:44 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:45 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:46 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:47 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:48 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:49 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:50 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:51 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:52 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:53 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:54 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:55 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:56 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:57 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:58 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
11:59 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:00 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:01 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:02 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:03 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:04 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:05 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:06 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:07 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:08 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:09 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:10 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:11 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:12 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:13 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:14 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:15 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:16 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:17 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:18 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:19 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:20 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:21 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:22 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:23 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:24 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:25 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:26 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:27 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:28 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:29 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:30 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:31 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:32 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:33 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:34 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:35 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:36 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:37 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:38 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:39 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:40 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:41 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:42 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:43 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:44 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:45 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:46 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:47 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:48 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:49 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:50 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:51 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:52 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:53 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:54 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:55 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:56 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:57 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:58 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
12:59 3,927.98 3,927.98 3,927.98 3,927.98 0.0K
13:00 3,927.98 3,928.94 3,927.30 3,927.36 119,758.7K
13:01 3,927.72 3,928.40 3,926.20 3,928.14 60,474.1K
13:02 3,928.17 3,929.34 3,927.58 3,929.19 53,903.1K
13:03 3,929.11 3,929.11 3,927.40 3,928.17 50,200.0K
13:04 3,928.31 3,929.65 3,928.13 3,929.54 39,898.1K
13:05 3,929.42 3,930.82 3,929.42 3,929.99 43,381.4K
13:06 3,929.99 3,930.71 3,929.83 3,929.97 57,450.8K
13:07 3,930.22 3,931.55 3,930.17 3,931.20 43,203.6K
13:08 3,931.33 3,931.72 3,931.04 3,931.05 42,993.0K
13:09 3,931.17 3,931.17 3,929.57 3,929.57 66,212.3K
13:10 3,929.81 3,930.09 3,929.33 3,929.94 49,341.3K
13:11 3,929.87 3,931.16 3,929.70 3,931.14 46,258.4K
13:12 3,931.41 3,931.47 3,930.71 3,931.47 65,103.3K
13:13 3,931.69 3,933.08 3,931.58 3,931.58 60,644.8K
13:14 3,931.78 3,932.03 3,930.47 3,930.80 63,448.7K
13:15 3,930.90 3,933.22 3,930.90 3,933.16 54,784.7K
13:16 3,933.38 3,933.93 3,932.78 3,933.33 77,143.9K
13:17 3,933.19 3,933.76 3,932.00 3,932.00 51,972.4K
13:18 3,932.17 3,932.51 3,931.45 3,932.45 61,297.7K
13:19 3,932.38 3,932.38 3,929.49 3,929.49 65,398.0K
13:20 3,929.60 3,930.03 3,927.11 3,927.11 87,438.6K
13:21 3,926.86 3,926.86 3,923.36 3,923.36 114,074.9K
13:22 3,923.02 3,923.66 3,922.86 3,923.22 57,670.9K
13:23 3,923.31 3,923.31 3,921.38 3,921.38 59,382.0K
13:24 3,921.30 3,922.15 3,921.00 3,922.11 67,360.0K
13:25 3,922.36 3,923.99 3,922.36 3,923.99 47,688.8K
13:26 3,924.09 3,925.17 3,923.84 3,924.55 66,118.3K
13:27 3,924.87 3,925.04 3,923.63 3,923.99 49,812.6K
13:28 3,924.02 3,924.67 3,923.53 3,924.31 55,263.4K
13:29 3,924.51 3,925.34 3,924.48 3,924.94 44,454.8K
13:30 3,925.10 3,925.88 3,924.86 3,925.88 45,774.1K
13:31 3,926.19 3,927.06 3,925.79 3,926.86 37,799.5K
13:32 3,926.83 3,927.33 3,926.41 3,926.43 44,647.0K
13:33 3,926.62 3,927.12 3,926.32 3,926.95 37,176.8K
13:34 3,927.15 3,927.15 3,925.85 3,926.26 38,281.5K
13:35 3,926.29 3,927.06 3,926.29 3,927.06 35,668.1K
13:36 3,927.15 3,927.48 3,926.51 3,926.54 37,247.3K
13:37 3,926.65 3,926.65 3,925.96 3,926.03 39,940.1K
13:38 3,926.24 3,926.24 3,924.18 3,924.18 49,145.8K
13:39 3,924.35 3,924.37 3,923.72 3,923.88 49,994.6K
13:40 3,923.95 3,924.94 3,923.73 3,924.94 40,710.2K
13:41 3,924.90 3,925.06 3,924.10 3,924.48 41,869.0K
13:42 3,924.47 3,924.47 3,922.93 3,922.93 41,477.8K
13:43 3,922.81 3,923.67 3,922.44 3,923.48 45,666.3K
13:44 3,923.70 3,923.94 3,923.17 3,923.17 42,876.1K
13:45 3,922.90 3,922.98 3,920.76 3,920.76 110,497.5K
13:46 3,920.77 3,920.77 3,919.04 3,919.04 62,349.8K
13:47 3,919.33 3,920.00 3,918.88 3,919.86 61,771.8K
13:48 3,920.17 3,920.39 3,919.72 3,919.76 42,691.7K
13:49 3,920.19 3,920.82 3,919.94 3,920.71 46,610.5K
13:50 3,920.99 3,922.69 3,920.82 3,922.49 60,760.7K
13:51 3,922.77 3,924.09 3,922.58 3,924.01 60,691.1K
13:52 3,923.86 3,924.13 3,923.17 3,923.19 53,585.7K
13:53 3,923.46 3,923.92 3,923.34 3,923.51 56,768.9K
13:54 3,923.65 3,923.96 3,923.17 3,923.37 54,080.8K
13:55 3,923.58 3,924.79 3,923.50 3,924.22 51,090.0K
13:56 3,924.16 3,924.72 3,924.07 3,924.61 40,068.8K
13:57 3,924.63 3,924.88 3,924.11 3,924.11 59,034.6K
13:58 3,924.37 3,925.70 3,924.27 3,925.55 48,520.0K
13:59 3,925.80 3,927.14 3,925.62 3,926.62 49,376.0K
14:00 3,926.90 3,931.65 3,926.90 3,931.61 82,916.1K
14:01 3,931.17 3,931.17 3,929.43 3,930.08 58,202.5K
14:02 3,930.77 3,930.77 3,929.69 3,929.89 47,528.7K
14:03 3,929.93 3,931.16 3,928.61 3,929.04 48,577.0K
14:04 3,928.93 3,929.34 3,928.52 3,928.89 41,289.0K
14:05 3,929.16 3,930.50 3,928.95 3,930.11 45,769.8K
14:06 3,930.61 3,932.83 3,930.61 3,932.83 61,019.1K
14:07 3,932.86 3,933.47 3,932.00 3,933.15 50,669.6K
14:08 3,933.44 3,937.41 3,933.34 3,937.41 73,481.2K
14:09 3,937.39 3,938.93 3,936.31 3,938.51 80,096.0K
14:10 3,938.54 3,938.54 3,936.03 3,937.22 63,895.9K
14:11 3,936.76 3,937.33 3,935.24 3,936.28 58,496.6K
14:12 3,936.10 3,937.02 3,935.93 3,936.00 46,093.5K
14:13 3,935.78 3,935.96 3,934.87 3,934.87 55,882.8K
14:14 3,935.02 3,938.99 3,935.02 3,938.92 103,857.9K
14:15 3,939.32 3,939.32 3,937.26 3,937.97 89,802.4K
14:16 3,937.47 3,937.89 3,936.31 3,936.31 68,234.3K
14:17 3,936.03 3,936.79 3,936.03 3,936.66 47,000.4K
14:18 3,936.77 3,936.91 3,934.80 3,934.98 51,280.7K
14:19 3,934.98 3,935.84 3,934.84 3,935.49 48,960.3K
14:20 3,935.48 3,935.50 3,934.49 3,934.49 52,860.6K
14:21 3,934.48 3,934.48 3,933.11 3,933.21 53,972.4K
14:22 3,932.99 3,933.05 3,931.73 3,931.73 48,405.7K
14:23 3,931.93 3,932.36 3,931.29 3,932.12 47,868.3K
14:24 3,931.99 3,933.18 3,931.71 3,933.08 42,087.4K
14:25 3,933.03 3,934.04 3,933.03 3,933.65 46,533.2K
14:26 3,933.75 3,934.03 3,932.95 3,933.35 47,274.5K
14:27 3,933.54 3,934.34 3,933.54 3,934.29 38,304.6K
14:28 3,934.37 3,934.87 3,934.05 3,934.50 44,997.5K
14:29 3,934.40 3,934.93 3,934.40 3,934.44 46,040.2K
14:30 3,934.82 3,934.89 3,932.78 3,933.15 58,106.1K
14:31 3,933.29 3,934.24 3,933.29 3,933.58 56,822.0K
14:32 3,933.75 3,933.84 3,932.05 3,932.34 65,070.2K
14:33 3,932.55 3,932.85 3,932.00 3,932.46 51,426.2K
14:34 3,932.77 3,933.77 3,932.73 3,933.71 50,643.5K
14:35 3,933.73 3,935.82 3,933.73 3,935.72 56,730.1K
14:36 3,935.98 3,936.17 3,935.65 3,935.92 57,604.3K
14:37 3,936.12 3,936.34 3,935.80 3,935.98 56,413.8K
14:38 3,935.92 3,936.04 3,935.42 3,935.97 56,688.2K
14:39 3,935.71 3,936.46 3,935.52 3,936.31 55,969.9K
14:40 3,936.38 3,937.20 3,936.28 3,937.20 67,483.9K
14:41 3,937.30 3,938.86 3,937.13 3,938.86 71,533.8K
14:42 3,938.68 3,939.81 3,938.57 3,939.48 83,992.2K
14:43 3,939.63 3,940.67 3,939.56 3,940.39 74,107.3K
14:44 3,940.10 3,940.19 3,938.39 3,938.84 95,205.8K
14:45 3,938.89 3,939.19 3,938.38 3,939.16 82,620.2K
14:46 3,939.13 3,939.47 3,938.95 3,939.23 80,288.8K
14:47 3,939.43 3,939.68 3,939.08 3,939.29 77,114.7K
14:48 3,939.20 3,940.04 3,939.18 3,939.98 74,724.7K
14:49 3,940.04 3,940.09 3,939.56 3,939.86 85,949.3K
14:50 3,940.12 3,940.12 3,938.09 3,938.56 115,430.5K
14:51 3,938.51 3,938.57 3,937.90 3,938.35 103,760.1K
14:52 3,938.19 3,939.19 3,938.14 3,939.05 78,396.7K
14:53 3,939.37 3,939.52 3,938.96 3,939.25 96,598.8K
14:54 3,939.33 3,939.37 3,938.24 3,938.49 118,043.4K
14:55 3,938.40 3,939.26 3,938.32 3,939.05 104,912.3K
14:56 3,939.35 3,940.21 3,939.21 3,940.04 124,635.1K
14:57 3,940.57 3,940.57 3,940.52 3,940.52 9,004.8K
14:58 3,940.52 3,940.52 3,940.52 3,940.52 0.0K
14:59 3,940.52 3,940.52 3,940.52 3,940.52 232,514.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available