CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,934.65 3,934.65 3,934.65 3,934.65 120,030.3K
09:29 3,934.65 3,934.65 3,934.65 3,934.65 0.0K
09:30 3,934.65 3,934.65 3,926.00 3,926.33 472,039.5K
09:31 3,926.75 3,927.41 3,924.64 3,924.85 315,268.2K
09:32 3,925.05 3,926.89 3,924.10 3,926.89 332,352.0K
09:33 3,927.24 3,927.24 3,925.60 3,926.32 257,136.0K
09:34 3,925.97 3,928.02 3,925.97 3,928.02 223,760.4K
09:35 3,928.18 3,928.63 3,925.96 3,926.31 198,664.0K
09:36 3,926.04 3,930.05 3,925.92 3,930.05 188,141.8K
09:37 3,930.26 3,931.32 3,928.00 3,930.14 217,862.3K
09:38 3,930.21 3,934.15 3,929.31 3,934.15 199,369.9K
09:39 3,934.20 3,934.44 3,931.52 3,931.52 193,674.9K
09:40 3,931.68 3,933.00 3,931.17 3,931.17 204,534.3K
09:41 3,931.38 3,933.49 3,931.19 3,931.47 167,720.1K
09:42 3,931.23 3,931.23 3,928.43 3,929.20 157,284.5K
09:43 3,929.87 3,931.25 3,928.01 3,931.25 125,535.2K
09:44 3,931.33 3,932.44 3,929.22 3,932.44 126,284.5K
09:45 3,932.32 3,932.54 3,930.43 3,931.60 177,309.8K
09:46 3,931.97 3,933.61 3,931.73 3,932.20 140,611.5K
09:47 3,932.42 3,933.84 3,932.14 3,933.72 129,555.3K
09:48 3,933.77 3,936.96 3,933.31 3,936.96 139,417.3K
09:49 3,937.09 3,937.09 3,934.87 3,935.03 116,771.0K
09:50 3,935.16 3,935.69 3,933.88 3,935.69 102,895.5K
09:51 3,935.42 3,938.38 3,935.42 3,938.28 114,206.9K
09:52 3,938.58 3,939.67 3,937.35 3,939.67 97,827.4K
09:53 3,940.68 3,940.68 3,938.32 3,938.48 109,227.4K
09:54 3,938.69 3,940.20 3,938.42 3,938.42 130,653.9K
09:55 3,938.32 3,938.32 3,933.82 3,934.14 111,252.3K
09:56 3,934.87 3,934.87 3,930.97 3,931.02 105,539.8K
09:57 3,931.02 3,933.20 3,931.02 3,932.32 96,962.6K
09:58 3,932.14 3,932.14 3,931.11 3,931.31 93,351.5K
09:59 3,931.47 3,931.47 3,927.98 3,927.98 100,350.8K
10:00 3,927.72 3,929.03 3,926.94 3,926.94 135,686.0K
10:01 3,927.00 3,928.76 3,927.00 3,928.46 106,318.6K
10:02 3,928.53 3,928.68 3,925.00 3,925.00 115,406.8K
10:03 3,925.38 3,925.48 3,924.50 3,924.98 115,184.2K
10:04 3,924.98 3,925.01 3,924.29 3,924.49 90,027.6K
10:05 3,924.39 3,924.55 3,921.13 3,921.13 114,534.7K
10:06 3,920.99 3,925.46 3,920.64 3,925.46 91,916.3K
10:07 3,925.31 3,925.31 3,923.97 3,924.62 65,922.1K
10:08 3,924.47 3,927.43 3,924.47 3,927.30 82,373.5K
10:09 3,927.19 3,928.68 3,926.99 3,928.50 71,986.6K
10:10 3,928.72 3,928.78 3,925.25 3,926.69 109,192.3K
10:11 3,926.53 3,928.07 3,926.23 3,927.98 79,284.9K
10:12 3,927.81 3,928.18 3,926.80 3,927.22 63,839.1K
10:13 3,926.91 3,927.22 3,925.98 3,926.20 62,086.5K
10:14 3,925.84 3,926.05 3,924.72 3,925.59 86,829.3K
10:15 3,926.78 3,927.13 3,925.16 3,925.26 92,119.4K
10:16 3,924.97 3,925.17 3,923.73 3,924.97 91,011.4K
10:17 3,924.68 3,925.45 3,924.68 3,924.98 65,806.9K
10:18 3,925.06 3,926.68 3,924.76 3,925.80 104,579.2K
10:19 3,925.53 3,927.35 3,925.31 3,927.35 72,248.5K
10:20 3,927.07 3,927.79 3,926.71 3,927.10 78,800.3K
10:21 3,926.86 3,927.07 3,926.04 3,926.97 69,378.9K
10:22 3,926.63 3,927.02 3,925.40 3,925.40 63,198.3K
10:23 3,925.04 3,925.49 3,923.51 3,923.56 73,302.3K
10:24 3,923.64 3,927.01 3,923.64 3,927.01 69,303.8K
10:25 3,927.01 3,927.27 3,925.03 3,925.71 74,992.6K
10:26 3,925.49 3,926.38 3,924.67 3,924.87 54,029.6K
10:27 3,924.73 3,924.76 3,923.65 3,924.00 47,512.8K
10:28 3,924.00 3,924.00 3,923.22 3,923.40 50,708.0K
10:29 3,923.36 3,924.03 3,923.36 3,923.86 42,858.8K
10:30 3,923.37 3,924.25 3,922.33 3,923.66 58,279.5K
10:31 3,923.64 3,923.72 3,921.13 3,921.13 59,620.4K
10:32 3,920.98 3,920.98 3,918.52 3,918.65 104,979.2K
10:33 3,918.56 3,918.74 3,916.74 3,916.74 94,544.6K
10:34 3,916.64 3,917.07 3,916.18 3,916.52 89,263.7K
10:35 3,916.59 3,919.75 3,916.59 3,919.75 66,620.3K
10:36 3,919.59 3,920.86 3,919.59 3,920.18 46,991.0K
10:37 3,920.12 3,920.12 3,918.96 3,919.09 40,890.2K
10:38 3,919.14 3,926.35 3,919.14 3,925.99 104,384.6K
10:39 3,925.84 3,926.37 3,924.58 3,924.71 61,404.3K
10:40 3,924.65 3,924.65 3,921.71 3,922.62 49,140.9K
10:41 3,922.60 3,924.97 3,922.60 3,924.02 45,856.4K
10:42 3,924.13 3,925.49 3,924.13 3,925.49 33,652.7K
10:43 3,925.75 3,926.28 3,925.30 3,926.16 37,787.9K
10:44 3,926.06 3,926.60 3,924.32 3,925.01 41,459.3K
10:45 3,924.84 3,925.22 3,923.12 3,923.12 36,553.9K
10:46 3,923.42 3,923.61 3,922.97 3,923.46 39,563.1K
10:47 3,923.42 3,923.42 3,921.65 3,922.15 43,990.7K
10:48 3,922.25 3,923.83 3,921.59 3,923.75 43,135.6K
10:49 3,923.66 3,924.33 3,923.66 3,923.96 36,067.8K
10:50 3,923.93 3,923.97 3,922.18 3,922.18 38,934.6K
10:51 3,922.00 3,923.53 3,922.00 3,923.53 39,673.7K
10:52 3,923.33 3,923.38 3,921.79 3,922.61 38,030.4K
10:53 3,922.76 3,924.26 3,922.52 3,924.26 41,839.4K
10:54 3,924.28 3,925.34 3,924.01 3,925.34 33,425.7K
10:55 3,925.30 3,925.30 3,924.20 3,925.27 32,225.0K
10:56 3,925.01 3,925.64 3,924.79 3,925.64 27,974.4K
10:57 3,925.96 3,927.98 3,925.96 3,927.98 33,237.6K
10:58 3,927.61 3,927.61 3,926.03 3,927.10 34,802.6K
10:59 3,927.11 3,928.30 3,927.03 3,927.97 27,954.1K
11:00 3,928.40 3,928.40 3,926.04 3,926.04 35,294.4K
11:01 3,925.89 3,926.43 3,925.31 3,926.12 31,498.1K
11:02 3,926.41 3,926.41 3,925.97 3,926.17 32,555.5K
11:03 3,925.87 3,926.32 3,925.20 3,925.21 40,317.3K
11:04 3,925.13 3,925.24 3,924.44 3,924.68 53,622.8K
11:05 3,924.86 3,925.14 3,923.93 3,923.93 43,571.9K
11:06 3,923.81 3,923.81 3,920.75 3,921.24 63,075.0K
11:07 3,921.40 3,924.44 3,921.03 3,924.44 54,787.3K
11:08 3,924.33 3,924.33 3,922.73 3,922.73 34,211.5K
11:09 3,922.73 3,923.69 3,921.81 3,923.59 40,638.2K
11:10 3,923.57 3,925.63 3,923.57 3,925.63 55,697.0K
11:11 3,925.52 3,925.68 3,924.72 3,925.34 39,060.4K
11:12 3,925.25 3,925.25 3,922.89 3,922.89 31,728.0K
11:13 3,923.31 3,923.31 3,921.92 3,922.93 38,959.0K
11:14 3,922.93 3,923.38 3,922.61 3,923.15 31,317.3K
11:15 3,922.99 3,922.99 3,920.99 3,921.35 40,546.0K
11:16 3,921.40 3,921.48 3,919.29 3,919.29 62,557.4K
11:17 3,919.35 3,919.35 3,918.83 3,918.91 49,969.1K
11:18 3,919.05 3,920.92 3,918.65 3,920.68 51,943.5K
11:19 3,920.54 3,920.54 3,919.88 3,919.98 33,244.6K
11:20 3,920.13 3,921.89 3,919.38 3,921.89 55,315.8K
11:21 3,921.71 3,921.71 3,920.30 3,920.84 39,081.4K
11:22 3,920.69 3,921.42 3,920.45 3,921.37 26,961.2K
11:23 3,921.59 3,922.72 3,921.43 3,922.34 42,389.0K
11:24 3,922.41 3,923.15 3,922.24 3,923.02 27,602.2K
11:25 3,923.12 3,923.72 3,922.84 3,923.72 25,933.9K
11:26 3,923.62 3,923.62 3,922.54 3,922.54 25,391.0K
11:27 3,922.88 3,923.59 3,922.84 3,923.49 27,942.3K
11:28 3,923.45 3,923.47 3,922.94 3,923.43 31,756.6K
11:29 3,923.27 3,923.83 3,923.19 3,923.19 33,942.5K
11:30 3,923.51 3,923.51 3,923.39 3,923.42 1,987.0K
11:31 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:32 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:33 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:34 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:35 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:36 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:37 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:38 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:39 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:40 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:41 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:42 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:43 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:44 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:45 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:46 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:47 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:48 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:49 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:50 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:51 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:52 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:53 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:54 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:55 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:56 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:57 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:58 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
11:59 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:00 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:01 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:02 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:03 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:04 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:05 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:06 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:07 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:08 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:09 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:10 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:11 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:12 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:13 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:14 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:15 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:16 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:17 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:18 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:19 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:20 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:21 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:22 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:23 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:24 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:25 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:26 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:27 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:28 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:29 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:30 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:31 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:32 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:33 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:34 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:35 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:36 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:37 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:38 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:39 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:40 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:41 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:42 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:43 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:44 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:45 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:46 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:47 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:48 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:49 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:50 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:51 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:52 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:53 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:54 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:55 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:56 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:57 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:58 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
12:59 3,923.42 3,923.42 3,923.42 3,923.42 0.0K
13:00 3,923.42 3,923.89 3,920.58 3,922.57 132,069.5K
13:01 3,922.77 3,923.28 3,922.14 3,923.19 105,099.3K
13:02 3,922.99 3,923.00 3,922.15 3,922.58 49,719.2K
13:03 3,922.57 3,924.57 3,922.35 3,924.52 41,441.1K
13:04 3,924.62 3,925.17 3,923.65 3,923.65 50,488.6K
13:05 3,923.91 3,925.09 3,923.67 3,925.01 34,935.8K
13:06 3,925.29 3,926.98 3,925.29 3,926.50 50,853.2K
13:07 3,926.54 3,926.90 3,926.17 3,926.90 45,043.7K
13:08 3,926.79 3,928.20 3,926.77 3,928.06 39,141.3K
13:09 3,927.95 3,927.95 3,926.26 3,927.19 51,269.7K
13:10 3,927.30 3,927.50 3,926.27 3,926.27 61,757.4K
13:11 3,926.18 3,926.55 3,925.86 3,926.22 35,862.5K
13:12 3,926.41 3,927.00 3,926.31 3,926.97 43,980.9K
13:13 3,927.09 3,928.58 3,927.00 3,928.58 44,933.8K
13:14 3,928.40 3,929.52 3,927.84 3,928.01 57,624.5K
13:15 3,928.12 3,929.55 3,928.12 3,929.53 40,831.3K
13:16 3,929.68 3,929.75 3,927.69 3,928.25 50,306.0K
13:17 3,927.84 3,927.84 3,927.26 3,927.31 39,634.2K
13:18 3,927.48 3,928.83 3,927.30 3,928.83 32,297.7K
13:19 3,928.60 3,930.84 3,928.46 3,930.84 40,143.3K
13:20 3,930.92 3,931.66 3,930.63 3,931.53 46,420.5K
13:21 3,931.81 3,932.14 3,930.91 3,931.27 56,567.2K
13:22 3,931.40 3,932.10 3,930.82 3,931.27 42,509.6K
13:23 3,930.96 3,931.38 3,930.73 3,931.38 32,000.5K
13:24 3,931.31 3,932.54 3,931.31 3,932.54 42,809.0K
13:25 3,932.51 3,933.45 3,932.40 3,933.45 43,907.1K
13:26 3,933.29 3,933.29 3,930.41 3,930.41 61,996.5K
13:27 3,930.22 3,932.20 3,930.22 3,931.73 37,671.2K
13:28 3,931.89 3,932.80 3,931.89 3,932.37 41,617.6K
13:29 3,932.34 3,932.34 3,930.76 3,930.98 35,884.5K
13:30 3,931.03 3,932.55 3,930.96 3,932.20 45,336.0K
13:31 3,932.42 3,935.03 3,932.28 3,935.03 49,575.5K
13:32 3,934.93 3,935.22 3,933.39 3,933.60 43,781.8K
13:33 3,933.73 3,935.17 3,933.71 3,935.15 40,492.1K
13:34 3,935.23 3,935.39 3,933.77 3,934.53 54,536.5K
13:35 3,934.58 3,935.66 3,934.54 3,935.52 38,812.3K
13:36 3,933.89 3,935.57 3,933.60 3,935.57 49,039.3K
13:37 3,935.52 3,936.12 3,935.01 3,935.62 43,454.2K
13:38 3,935.65 3,936.42 3,935.29 3,935.80 43,645.4K
13:39 3,935.67 3,936.91 3,935.67 3,936.49 36,672.5K
13:40 3,937.03 3,937.07 3,933.78 3,933.78 48,856.9K
13:41 3,933.91 3,934.25 3,932.29 3,932.37 50,858.2K
13:42 3,932.51 3,933.35 3,932.42 3,932.42 48,788.7K
13:43 3,932.34 3,932.34 3,931.43 3,931.43 34,510.5K
13:44 3,931.22 3,931.85 3,930.87 3,931.78 42,272.1K
13:45 3,931.65 3,931.65 3,930.63 3,930.63 38,223.5K
13:46 3,930.15 3,931.10 3,930.02 3,931.10 41,166.4K
13:47 3,930.83 3,930.83 3,929.37 3,929.69 36,945.2K
13:48 3,929.70 3,929.83 3,928.72 3,928.75 43,007.5K
13:49 3,928.70 3,929.25 3,928.65 3,928.65 37,094.1K
13:50 3,928.73 3,930.84 3,928.73 3,930.84 36,296.7K
13:51 3,931.10 3,931.58 3,930.75 3,931.58 33,904.0K
13:52 3,931.68 3,932.47 3,931.68 3,932.24 37,595.4K
13:53 3,932.38 3,933.69 3,932.34 3,933.68 31,243.7K
13:54 3,933.87 3,933.98 3,932.44 3,932.77 35,385.2K
13:55 3,932.65 3,932.90 3,931.86 3,931.91 31,018.1K
13:56 3,931.94 3,931.99 3,929.98 3,930.39 54,793.2K
13:57 3,930.64 3,932.05 3,930.64 3,931.88 34,970.0K
13:58 3,931.81 3,932.54 3,931.81 3,932.09 29,303.1K
13:59 3,932.31 3,932.55 3,931.99 3,932.37 29,911.1K
14:00 3,932.47 3,932.59 3,931.27 3,931.44 32,532.7K
14:01 3,931.33 3,931.75 3,930.68 3,930.68 29,373.4K
14:02 3,930.58 3,931.61 3,930.22 3,931.61 36,514.4K
14:03 3,931.50 3,932.40 3,931.50 3,932.40 30,011.9K
14:04 3,931.96 3,932.41 3,930.88 3,930.88 30,832.9K
14:05 3,930.96 3,931.04 3,927.47 3,927.47 82,522.8K
14:06 3,927.38 3,927.58 3,925.38 3,925.57 57,318.6K
14:07 3,925.26 3,925.34 3,924.26 3,925.19 65,947.0K
14:08 3,924.97 3,926.38 3,924.86 3,926.35 38,577.1K
14:09 3,926.25 3,927.93 3,926.25 3,927.24 40,753.1K
14:10 3,927.29 3,927.61 3,926.40 3,926.52 40,201.6K
14:11 3,926.57 3,927.22 3,926.57 3,926.98 34,012.8K
14:12 3,926.55 3,929.23 3,926.55 3,929.06 48,729.5K
14:13 3,929.18 3,930.32 3,929.18 3,930.32 35,887.9K
14:14 3,930.48 3,931.85 3,930.48 3,931.70 43,542.0K
14:15 3,931.58 3,932.19 3,931.58 3,932.09 42,018.3K
14:16 3,932.13 3,932.13 3,931.35 3,931.67 33,725.1K
14:17 3,931.68 3,933.65 3,931.68 3,933.65 42,109.8K
14:18 3,933.65 3,935.61 3,933.59 3,935.61 50,855.9K
14:19 3,935.48 3,936.14 3,935.36 3,935.56 43,767.0K
14:20 3,935.50 3,935.50 3,934.37 3,934.76 34,572.9K
14:21 3,934.64 3,934.64 3,932.99 3,932.99 40,114.0K
14:22 3,933.17 3,933.36 3,932.59 3,933.04 31,476.8K
14:23 3,933.03 3,933.67 3,932.96 3,933.67 34,169.8K
14:24 3,933.45 3,933.78 3,932.70 3,932.70 37,856.1K
14:25 3,932.79 3,932.79 3,931.31 3,931.31 38,685.6K
14:26 3,931.42 3,931.64 3,930.86 3,931.05 35,884.7K
14:27 3,931.15 3,931.48 3,930.96 3,931.33 38,063.8K
14:28 3,931.31 3,931.90 3,931.21 3,931.88 42,646.4K
14:29 3,931.72 3,931.96 3,931.14 3,931.35 32,827.0K
14:30 3,931.49 3,932.18 3,931.49 3,931.98 52,394.8K
14:31 3,931.83 3,933.05 3,931.66 3,933.05 44,473.3K
14:32 3,933.62 3,933.69 3,932.88 3,933.69 48,150.9K
14:33 3,933.47 3,934.53 3,933.47 3,934.39 48,329.4K
14:34 3,934.53 3,935.29 3,934.53 3,934.57 45,519.2K
14:35 3,934.52 3,934.88 3,933.34 3,933.34 54,625.4K
14:36 3,933.33 3,933.41 3,932.66 3,933.16 43,257.9K
14:37 3,932.76 3,932.83 3,931.69 3,931.69 46,114.3K
14:38 3,931.54 3,932.25 3,931.39 3,932.00 57,262.2K
14:39 3,931.95 3,932.49 3,931.89 3,932.49 54,226.1K
14:40 3,932.66 3,932.66 3,929.79 3,929.79 81,279.7K
14:41 3,929.87 3,929.87 3,927.72 3,928.23 98,211.0K
14:42 3,928.23 3,928.43 3,927.36 3,927.36 72,551.8K
14:43 3,927.40 3,927.71 3,926.94 3,927.15 65,861.5K
14:44 3,927.05 3,928.22 3,927.05 3,928.03 54,385.3K
14:45 3,928.26 3,929.58 3,928.26 3,929.17 67,004.3K
14:46 3,928.98 3,930.17 3,928.98 3,929.52 72,961.7K
14:47 3,929.73 3,929.73 3,928.67 3,928.95 67,992.6K
14:48 3,928.89 3,928.89 3,928.27 3,928.50 65,276.3K
14:49 3,928.34 3,928.91 3,928.04 3,928.91 62,764.5K
14:50 3,928.59 3,928.76 3,927.43 3,927.55 89,539.5K
14:51 3,927.70 3,927.92 3,926.95 3,926.95 78,978.7K
14:52 3,927.44 3,928.08 3,927.44 3,927.54 73,300.1K
14:53 3,927.81 3,928.01 3,927.47 3,927.81 83,969.7K
14:54 3,927.96 3,928.21 3,927.44 3,928.16 101,352.2K
14:55 3,928.03 3,928.67 3,928.03 3,928.66 100,352.9K
14:56 3,928.50 3,929.47 3,928.39 3,929.17 119,018.8K
14:57 3,929.16 3,929.29 3,929.16 3,929.29 6,574.4K
14:58 3,929.29 3,929.29 3,929.29 3,929.29 0.0K
14:59 3,929.29 3,929.29 3,929.29 3,929.29 206,747.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available