1,738.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,768.56 | 1,768.56 | 1,768.56 | 1,768.56 | 0.0K |
| 09:30 | 1,768.64 | 1,777.19 | 1,768.64 | 1,775.53 | 1,098,246.3K |
| 09:35 | 1,774.75 | 1,780.99 | 1,774.32 | 1,778.19 | 690,989.1K |
| 09:40 | 1,778.40 | 1,781.13 | 1,775.05 | 1,775.28 | 528,891.0K |
| 09:45 | 1,774.95 | 1,780.57 | 1,772.61 | 1,777.01 | 532,771.6K |
| 09:50 | 1,776.45 | 1,776.63 | 1,770.63 | 1,770.67 | 519,535.6K |
| 09:55 | 1,771.28 | 1,773.14 | 1,767.12 | 1,769.82 | 458,341.8K |
| 10:00 | 1,769.95 | 1,771.31 | 1,766.84 | 1,767.74 | 352,907.5K |
| 10:05 | 1,767.55 | 1,770.25 | 1,763.66 | 1,770.25 | 290,954.8K |
| 10:10 | 1,770.09 | 1,770.09 | 1,763.18 | 1,763.45 | 281,511.4K |
| 10:15 | 1,763.28 | 1,765.25 | 1,758.46 | 1,759.45 | 292,913.8K |
| 10:20 | 1,759.29 | 1,761.67 | 1,756.62 | 1,759.99 | 236,980.5K |
| 10:25 | 1,760.06 | 1,762.89 | 1,760.06 | 1,761.42 | 227,722.3K |
| 10:30 | 1,761.69 | 1,768.33 | 1,761.69 | 1,766.99 | 201,597.0K |
| 10:35 | 1,767.01 | 1,767.01 | 1,761.06 | 1,762.02 | 222,831.3K |
| 10:40 | 1,761.93 | 1,761.93 | 1,758.67 | 1,761.59 | 199,549.5K |
| 10:45 | 1,761.70 | 1,765.85 | 1,761.59 | 1,764.65 | 173,891.8K |
| 10:50 | 1,764.70 | 1,766.30 | 1,763.38 | 1,764.93 | 152,501.6K |
| 10:55 | 1,765.25 | 1,767.30 | 1,764.51 | 1,766.61 | 117,557.9K |
| 11:00 | 1,767.08 | 1,772.35 | 1,767.00 | 1,771.50 | 149,582.2K |
| 11:05 | 1,771.32 | 1,771.32 | 1,765.51 | 1,766.19 | 126,444.3K |
| 11:10 | 1,766.32 | 1,766.44 | 1,763.53 | 1,765.60 | 110,912.9K |
| 11:15 | 1,765.74 | 1,765.95 | 1,760.92 | 1,760.92 | 118,136.9K |
| 11:20 | 1,760.91 | 1,761.43 | 1,758.46 | 1,758.74 | 116,513.3K |
| 11:25 | 1,758.72 | 1,760.75 | 1,757.51 | 1,760.13 | 109,478.9K |
| 11:30 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 581.4K |
| 11:35 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 11:40 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 11:45 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 11:50 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 11:55 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:00 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:05 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:10 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:15 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:20 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:25 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:30 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:35 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:40 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:45 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:50 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 12:55 | 1,760.08 | 1,760.08 | 1,760.08 | 1,760.08 | 0.0K |
| 13:00 | 1,760.07 | 1,760.07 | 1,756.23 | 1,756.91 | 194,025.2K |
| 13:05 | 1,756.84 | 1,757.50 | 1,755.80 | 1,755.83 | 123,626.4K |
| 13:10 | 1,755.94 | 1,758.91 | 1,755.94 | 1,758.87 | 117,516.9K |
| 13:15 | 1,758.78 | 1,760.28 | 1,758.02 | 1,758.08 | 114,070.5K |
| 13:20 | 1,758.08 | 1,761.79 | 1,758.08 | 1,760.51 | 107,388.9K |
| 13:25 | 1,760.48 | 1,761.49 | 1,759.03 | 1,759.68 | 116,004.0K |
| 13:30 | 1,759.68 | 1,760.12 | 1,756.13 | 1,757.27 | 149,785.2K |
| 13:35 | 1,757.30 | 1,758.93 | 1,755.68 | 1,756.96 | 141,005.1K |
| 13:40 | 1,756.91 | 1,758.46 | 1,755.32 | 1,757.78 | 136,239.3K |
| 13:45 | 1,757.65 | 1,761.59 | 1,756.01 | 1,761.59 | 150,931.6K |
| 13:50 | 1,761.30 | 1,761.30 | 1,753.47 | 1,753.47 | 162,249.0K |
| 13:55 | 1,753.52 | 1,754.73 | 1,750.59 | 1,750.73 | 189,471.6K |
| 14:00 | 1,750.63 | 1,753.64 | 1,750.12 | 1,753.24 | 155,011.4K |
| 14:05 | 1,753.27 | 1,753.48 | 1,749.70 | 1,751.59 | 125,007.6K |
| 14:10 | 1,751.44 | 1,751.44 | 1,745.49 | 1,745.49 | 147,957.1K |
| 14:15 | 1,745.49 | 1,749.75 | 1,745.41 | 1,749.34 | 142,989.4K |
| 14:20 | 1,749.15 | 1,750.63 | 1,746.83 | 1,746.87 | 122,113.2K |
| 14:25 | 1,746.75 | 1,746.96 | 1,743.02 | 1,746.13 | 209,558.4K |
| 14:30 | 1,746.01 | 1,747.52 | 1,739.76 | 1,740.43 | 235,390.6K |
| 14:35 | 1,740.41 | 1,742.69 | 1,738.18 | 1,739.41 | 228,971.9K |
| 14:40 | 1,739.48 | 1,744.95 | 1,739.48 | 1,744.95 | 212,219.7K |
| 14:45 | 1,744.97 | 1,747.74 | 1,742.40 | 1,742.90 | 223,731.2K |
| 14:50 | 1,742.67 | 1,742.91 | 1,739.12 | 1,739.21 | 297,935.1K |
| 14:55 | 1,739.09 | 1,739.15 | 1,737.72 | 1,737.78 | 184,915.1K |
| 15:00 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 143,928.4K |
| 15:05 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 0.0K |
| 15:10 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 0.0K |
| 15:15 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 0.0K |
| 15:20 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 0.0K |
| 15:25 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 0.0K |
| 15:30 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 0.0K |
| 15:35 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 0.0K |
| 15:40 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,768.56 | 1,781.13 | 1,737.72 | 1,738.18 | 11,443.4M |
| 2025-09-25 | 1,753.08 | 1,788.64 | 1,746.90 | 1,775.63 | 12,167.8M |
| 2025-09-24 | 1,709.13 | 1,756.62 | 1,705.56 | 1,755.88 | 12,095.4M |
| 2025-09-23 | 1,736.33 | 1,742.49 | 1,685.48 | 1,721.48 | 13,090.7M |
| 2025-09-22 | 1,712.37 | 1,717.15 | 1,691.96 | 1,717.15 | 10,423.1M |
| 2025-09-19 | 1,707.12 | 1,719.81 | 1,695.86 | 1,705.30 | 11,916.2M |
| 2025-09-18 | 1,711.81 | 1,740.10 | 1,682.21 | 1,705.97 | 16,713.0M |
| 2025-09-17 | 1,695.91 | 1,723.29 | 1,687.05 | 1,721.41 | 12,777.5M |
| 2025-09-16 | 1,690.74 | 1,698.47 | 1,667.28 | 1,696.70 | 13,556.2M |
| 2025-09-15 | 1,679.04 | 1,703.79 | 1,677.50 | 1,688.07 | 12,738.5M |
| 2025-09-12 | 1,669.18 | 1,685.77 | 1,664.73 | 1,669.50 | 13,181.8M |
| 2025-09-11 | 1,614.27 | 1,676.04 | 1,608.29 | 1,676.04 | 13,070.4M |
| 2025-09-10 | 1,603.59 | 1,619.43 | 1,587.96 | 1,610.07 | 11,566.7M |
| 2025-09-09 | 1,614.13 | 1,624.32 | 1,589.51 | 1,601.66 | 12,087.5M |
| 2025-09-08 | 1,628.19 | 1,629.41 | 1,603.58 | 1,626.51 | 13,862.6M |
| 2025-09-05 | 1,543.91 | 1,622.03 | 1,539.67 | 1,620.94 | 13,291.7M |
| 2025-09-04 | 1,607.19 | 1,617.21 | 1,521.65 | 1,540.56 | 13,847.7M |
| 2025-09-03 | 1,597.79 | 1,611.31 | 1,578.62 | 1,595.63 | 12,536.3M |
| 2025-09-02 | 1,629.17 | 1,640.95 | 1,576.33 | 1,591.86 | 15,513.5M |
| 2025-09-01 | 1,616.02 | 1,630.94 | 1,601.07 | 1,630.32 | 13,763.1M |
| 2025-08-29 | 1,579.36 | 1,624.03 | 1,571.92 | 1,606.65 | 13,912.3M |
| 2025-08-28 | 1,531.04 | 1,578.43 | 1,529.43 | 1,578.43 | 14,698.2M |
| 2025-08-27 | 1,554.68 | 1,586.24 | 1,538.05 | 1,538.05 | 16,906.9M |
| 2025-08-26 | 1,546.72 | 1,567.45 | 1,539.82 | 1,554.91 | 14,090.5M |
| 2025-08-25 | 1,529.69 | 1,556.32 | 1,524.43 | 1,551.73 | 14,953.3M |
| 2025-08-22 | 1,478.52 | 1,512.93 | 1,478.52 | 1,512.45 | 12,409.9M |
| 2025-08-21 | 1,488.45 | 1,494.97 | 1,475.03 | 1,482.37 | 12,927.4M |
| 2025-08-20 | 1,460.83 | 1,484.28 | 1,448.70 | 1,484.26 | 13,253.6M |
| 2025-08-19 | 1,470.61 | 1,483.61 | 1,465.62 | 1,472.56 | 12,275.8M |
| 2025-08-18 | 1,451.14 | 1,482.23 | 1,443.89 | 1,472.08 | 14,448.1M |
| 2025-08-15 | 1,416.52 | 1,446.13 | 1,416.52 | 1,443.84 | 10,601.4M |
| 2025-08-14 | 1,434.17 | 1,439.38 | 1,416.25 | 1,420.78 | 11,011.0M |
| 2025-08-13 | 1,403.14 | 1,434.52 | 1,402.30 | 1,434.13 | 11,276.9M |
| 2025-08-12 | 1,389.87 | 1,400.87 | 1,383.35 | 1,400.87 | 9,523.2M |
| 2025-08-11 | 1,371.17 | 1,391.63 | 1,371.17 | 1,389.56 | 10,045.8M |
| 2025-08-08 | 1,363.40 | 1,372.69 | 1,360.24 | 1,364.42 | 8,280.1M |
| 2025-08-07 | 1,370.91 | 1,377.19 | 1,355.63 | 1,366.52 | 8,837.3M |
| 2025-08-06 | 1,356.29 | 1,368.93 | 1,356.29 | 1,368.84 | 8,380.4M |
| 2025-08-05 | 1,358.66 | 1,359.82 | 1,350.39 | 1,358.63 | 7,831.2M |
| 2025-08-04 | 1,338.12 | 1,353.32 | 1,336.82 | 1,353.32 | 7,776.0M |
| 2025-08-01 | 1,347.20 | 1,358.46 | 1,337.50 | 1,346.09 | 8,508.5M |
| 2025-07-31 | 1,377.72 | 1,380.75 | 1,345.86 | 1,349.79 | 10,920.4M |
| 2025-07-30 | 1,384.29 | 1,386.83 | 1,364.85 | 1,374.75 | 9,811.8M |
| 2025-07-29 | 1,373.79 | 1,388.84 | 1,369.28 | 1,388.79 | 9,447.8M |
| 2025-07-28 | 1,367.30 | 1,376.52 | 1,360.03 | 1,375.05 | 9,104.6M |
| 2025-07-25 | 1,370.62 | 1,372.80 | 1,362.81 | 1,366.75 | 9,873.2M |
| 2025-07-24 | 1,357.77 | 1,370.29 | 1,357.03 | 1,370.29 | 11,128.1M |
| 2025-07-23 | 1,359.10 | 1,366.34 | 1,352.69 | 1,355.11 | 10,051.0M |
| 2025-07-22 | 1,346.24 | 1,359.69 | 1,344.25 | 1,359.69 | 10,845.0M |
| 2025-07-21 | 1,339.23 | 1,346.57 | 1,334.61 | 1,346.40 | 10,044.4M |
| 2025-07-18 | 1,333.48 | 1,341.34 | 1,327.94 | 1,334.83 | 8,551.8M |
| 2025-07-17 | 1,308.89 | 1,329.47 | 1,308.89 | 1,329.47 | 8,267.1M |
| 2025-07-16 | 1,313.35 | 1,321.29 | 1,307.73 | 1,309.24 | 8,645.4M |
| 2025-07-15 | 1,301.09 | 1,316.69 | 1,299.62 | 1,311.25 | 9,586.8M |
| 2025-07-14 | 1,299.75 | 1,301.68 | 1,294.22 | 1,297.36 | 7,785.2M |
| 2025-07-11 | 1,292.05 | 1,304.81 | 1,289.19 | 1,298.36 | 9,147.4M |
| 2025-07-10 | 1,292.35 | 1,295.33 | 1,282.29 | 1,291.39 | 7,787.5M |
| 2025-07-09 | 1,288.67 | 1,299.34 | 1,285.73 | 1,288.83 | 7,731.1M |
| 2025-07-08 | 1,264.24 | 1,289.03 | 1,264.24 | 1,288.36 | 8,001.6M |
| 2025-07-07 | 1,272.63 | 1,274.48 | 1,262.83 | 1,264.74 | 6,341.2M |
| 2025-07-04 | 1,281.60 | 1,289.26 | 1,274.05 | 1,275.77 | 7,722.8M |
| 2025-07-03 | 1,264.77 | 1,282.88 | 1,264.77 | 1,281.32 | 8,034.8M |
| 2025-07-02 | 1,268.14 | 1,268.14 | 1,258.55 | 1,261.80 | 7,919.8M |
| 2025-07-01 | 1,268.70 | 1,272.44 | 1,263.11 | 1,271.23 | 8,303.6M |
| 2025-06-30 | 1,261.43 | 1,271.42 | 1,260.28 | 1,270.80 | 8,756.1M |
| 2025-06-27 | 1,254.65 | 1,262.91 | 1,250.97 | 1,256.70 | 8,543.5M |
| 2025-06-26 | 1,257.54 | 1,263.98 | 1,249.66 | 1,250.04 | 8,796.8M |
| 2025-06-25 | 1,241.61 | 1,257.52 | 1,239.84 | 1,256.86 | 8,538.6M |
| 2025-06-24 | 1,219.68 | 1,237.59 | 1,219.68 | 1,237.56 | 7,898.8M |
| 2025-06-23 | 1,203.91 | 1,217.14 | 1,203.91 | 1,215.23 | 6,105.0M |
| 2025-06-20 | 1,216.45 | 1,223.28 | 1,210.77 | 1,211.45 | 5,663.4M |
| 2025-06-19 | 1,226.70 | 1,234.57 | 1,214.32 | 1,217.63 | 6,460.1M |
| 2025-06-18 | 1,223.41 | 1,231.03 | 1,221.01 | 1,229.47 | 5,965.8M |
| 2025-06-17 | 1,228.14 | 1,229.97 | 1,221.23 | 1,223.80 | 6,145.3M |
| 2025-06-16 | 1,221.41 | 1,230.69 | 1,221.20 | 1,226.97 | 5,684.3M |
| 2025-06-13 | 1,233.89 | 1,237.82 | 1,221.17 | 1,224.85 | 8,372.8M |
| 2025-06-12 | 1,237.76 | 1,244.25 | 1,234.03 | 1,240.17 | 6,997.1M |
| 2025-06-11 | 1,231.28 | 1,248.21 | 1,231.28 | 1,240.67 | 7,464.4M |
| 2025-06-10 | 1,238.48 | 1,240.51 | 1,220.47 | 1,228.69 | 7,665.3M |
| 2025-06-09 | 1,233.92 | 1,244.29 | 1,233.08 | 1,239.25 | 7,061.4M |
| 2025-06-06 | 1,236.22 | 1,238.82 | 1,229.90 | 1,232.04 | 6,029.4M |
| 2025-06-05 | 1,229.06 | 1,238.27 | 1,221.92 | 1,236.12 | 7,110.5M |
| 2025-06-04 | 1,216.13 | 1,229.78 | 1,216.13 | 1,227.66 | 6,744.0M |
| 2025-06-03 | 1,206.67 | 1,217.75 | 1,206.51 | 1,213.81 | 6,151.8M |
| 2025-05-30 | 1,221.00 | 1,221.00 | 1,210.30 | 1,211.56 | 5,901.6M |
| 2025-05-29 | 1,212.63 | 1,229.35 | 1,211.42 | 1,227.15 | 6,508.1M |
| 2025-05-28 | 1,218.18 | 1,220.39 | 1,210.12 | 1,212.13 | 5,545.9M |
| 2025-05-27 | 1,222.53 | 1,223.01 | 1,210.97 | 1,216.56 | 5,241.6M |
| 2025-05-26 | 1,231.83 | 1,233.10 | 1,218.74 | 1,225.12 | 5,565.0M |
| 2025-05-23 | 1,242.82 | 1,255.75 | 1,234.47 | 1,234.47 | 6,455.0M |
| 2025-05-22 | 1,254.23 | 1,254.34 | 1,243.38 | 1,244.14 | 5,978.2M |
| 2025-05-21 | 1,248.37 | 1,260.74 | 1,247.60 | 1,255.82 | 6,328.5M |
| 2025-05-20 | 1,240.48 | 1,251.79 | 1,234.45 | 1,248.07 | 6,328.6M |
| 2025-05-19 | 1,238.68 | 1,239.02 | 1,226.14 | 1,237.46 | 5,543.0M |
| 2025-05-16 | 1,236.27 | 1,246.80 | 1,236.27 | 1,241.02 | 5,796.0M |
| 2025-05-15 | 1,257.93 | 1,257.93 | 1,240.47 | 1,240.47 | 6,761.3M |
| 2025-05-14 | 1,249.68 | 1,269.58 | 1,245.75 | 1,260.98 | 8,019.2M |
| 2025-05-13 | 1,267.32 | 1,267.32 | 1,249.19 | 1,250.88 | 7,948.6M |
| 2025-05-12 | 1,241.32 | 1,253.65 | 1,237.97 | 1,253.32 | 8,399.1M |
| 2025-05-09 | 1,234.91 | 1,234.91 | 1,220.38 | 1,226.93 | 6,802.2M |
| 2025-05-08 | 1,218.77 | 1,240.15 | 1,216.86 | 1,236.04 | 7,753.1M |
| 2025-05-07 | 1,235.86 | 1,241.03 | 1,213.61 | 1,221.37 | 9,091.1M |
| 2025-05-06 | 1,205.22 | 1,218.27 | 1,204.28 | 1,218.25 | 8,763.2M |
| 2025-04-30 | 1,189.86 | 1,199.41 | 1,187.85 | 1,195.25 | 7,373.3M |
| 2025-04-29 | 1,187.01 | 1,194.83 | 1,183.74 | 1,188.19 | 6,594.4M |
| 2025-04-28 | 1,200.05 | 1,200.21 | 1,189.01 | 1,189.78 | 6,837.5M |
| 2025-04-25 | 1,195.60 | 1,207.21 | 1,193.19 | 1,199.62 | 7,276.4M |
| 2025-04-24 | 1,199.77 | 1,205.71 | 1,189.76 | 1,192.71 | 7,042.3M |
| 2025-04-23 | 1,201.49 | 1,206.93 | 1,193.00 | 1,200.26 | 7,871.8M |
| 2025-04-22 | 1,188.58 | 1,193.51 | 1,184.43 | 1,187.78 | 7,495.6M |
| 2025-04-21 | 1,174.25 | 1,192.81 | 1,170.01 | 1,191.87 | 6,419.5M |
| 2025-04-18 | 1,174.95 | 1,179.27 | 1,169.15 | 1,176.58 | 5,456.7M |
| 2025-04-17 | 1,170.50 | 1,185.36 | 1,170.09 | 1,176.70 | 5,702.7M |
| 2025-04-16 | 1,183.57 | 1,183.95 | 1,161.78 | 1,177.81 | 6,728.6M |
| 2025-04-15 | 1,195.14 | 1,197.60 | 1,183.28 | 1,189.87 | 6,516.7M |
| 2025-04-14 | 1,204.73 | 1,205.96 | 1,191.98 | 1,194.52 | 8,517.9M |
| 2025-04-11 | 1,164.00 | 1,198.78 | 1,164.00 | 1,188.50 | 8,538.7M |
| 2025-04-10 | 1,176.90 | 1,192.00 | 1,169.77 | 1,173.65 | 11,268.5M |
| 2025-04-09 | 1,111.72 | 1,152.31 | 1,091.69 | 1,145.24 | 12,496.5M |
| 2025-04-08 | 1,128.47 | 1,148.69 | 1,116.47 | 1,132.01 | 12,630.2M |
| 2025-04-07 | 1,180.47 | 1,190.46 | 1,108.19 | 1,127.89 | 11,864.6M |
| 2025-04-03 | 1,263.02 | 1,276.93 | 1,255.52 | 1,260.24 | 6,975.1M |
| 2025-04-02 | 1,279.89 | 1,289.19 | 1,276.66 | 1,279.62 | 5,644.8M |
| 2025-04-01 | 1,282.05 | 1,290.91 | 1,277.32 | 1,280.50 | 6,693.0M |
| 2025-03-31 | 1,287.93 | 1,292.32 | 1,270.79 | 1,279.38 | 7,536.3M |
| 2025-03-28 | 1,303.61 | 1,308.39 | 1,293.61 | 1,294.53 | 7,027.4M |
| 2025-03-27 | 1,297.59 | 1,317.39 | 1,290.30 | 1,305.20 | 7,455.7M |
| 2025-03-26 | 1,301.14 | 1,311.51 | 1,301.14 | 1,302.36 | 7,657.7M |
| 2025-03-25 | 1,308.01 | 1,313.60 | 1,297.96 | 1,302.62 | 8,235.4M |
| 2025-03-24 | 1,305.47 | 1,309.52 | 1,290.53 | 1,306.93 | 8,849.7M |
| 2025-03-21 | 1,328.62 | 1,334.45 | 1,301.10 | 1,303.96 | 8,695.6M |
| 2025-03-20 | 1,343.64 | 1,344.50 | 1,331.55 | 1,333.19 | 7,732.3M |
| 2025-03-19 | 1,344.57 | 1,351.81 | 1,335.26 | 1,344.44 | 8,099.3M |
| 2025-03-18 | 1,348.26 | 1,354.38 | 1,341.83 | 1,348.84 | 8,719.6M |
| 2025-03-17 | 1,350.89 | 1,351.86 | 1,339.75 | 1,341.60 | 8,922.7M |
| 2025-03-14 | 1,315.50 | 1,348.60 | 1,314.07 | 1,347.32 | 11,297.6M |
| 2025-03-13 | 1,324.81 | 1,330.94 | 1,306.58 | 1,313.78 | 9,390.2M |
| 2025-03-12 | 1,332.13 | 1,336.81 | 1,322.68 | 1,325.50 | 9,488.0M |
| 2025-03-11 | 1,307.20 | 1,327.69 | 1,306.54 | 1,327.69 | 8,837.2M |
| 2025-03-10 | 1,327.54 | 1,332.94 | 1,312.52 | 1,323.65 | 9,265.7M |
| 2025-03-07 | 1,326.17 | 1,336.11 | 1,319.70 | 1,325.58 | 11,298.7M |
| 2025-03-06 | 1,317.68 | 1,335.90 | 1,316.70 | 1,332.45 | 10,525.5M |
| 2025-03-05 | 1,308.42 | 1,311.36 | 1,298.90 | 1,309.23 | 8,364.3M |
| 2025-03-04 | 1,296.88 | 1,309.73 | 1,291.38 | 1,308.03 | 8,482.1M |
| 2025-03-03 | 1,307.49 | 1,333.00 | 1,300.90 | 1,312.12 | 10,152.6M |
| 2025-02-28 | 1,333.78 | 1,339.03 | 1,298.24 | 1,301.91 | 10,672.7M |
| 2025-02-27 | 1,349.70 | 1,353.46 | 1,326.26 | 1,343.31 | 11,962.4M |
| 2025-02-26 | 1,336.96 | 1,347.67 | 1,330.72 | 1,347.67 | 11,542.6M |
| 2025-02-25 | 1,328.78 | 1,348.31 | 1,326.62 | 1,334.82 | 10,668.8M |
| 2025-02-24 | 1,350.09 | 1,356.87 | 1,337.48 | 1,347.40 | 12,315.3M |
| 2025-02-21 | 1,326.64 | 1,353.30 | 1,326.64 | 1,350.58 | 12,541.9M |
| 2025-02-20 | 1,321.07 | 1,328.88 | 1,315.35 | 1,324.67 | 9,777.5M |
| 2025-02-19 | 1,295.12 | 1,322.13 | 1,295.12 | 1,321.83 | 10,389.8M |
| 2025-02-18 | 1,317.32 | 1,324.44 | 1,294.04 | 1,299.18 | 11,094.8M |
| 2025-02-17 | 1,318.49 | 1,320.37 | 1,306.07 | 1,316.15 | 10,936.3M |
| 2025-02-14 | 1,292.61 | 1,313.09 | 1,292.61 | 1,309.57 | 9,970.2M |
| 2025-02-13 | 1,302.46 | 1,309.40 | 1,293.97 | 1,294.39 | 10,664.2M |
| 2025-02-12 | 1,279.33 | 1,306.13 | 1,276.62 | 1,305.63 | 10,279.7M |
| 2025-02-11 | 1,298.18 | 1,298.18 | 1,280.29 | 1,284.13 | 10,334.0M |
| 2025-02-10 | 1,296.72 | 1,297.59 | 1,282.22 | 1,295.60 | 10,592.1M |
| 2025-02-07 | 1,270.87 | 1,305.04 | 1,268.52 | 1,293.52 | 12,642.2M |
| 2025-02-06 | 1,231.19 | 1,267.26 | 1,230.21 | 1,267.26 | 10,470.6M |
| 2025-02-05 | 1,246.64 | 1,246.77 | 1,229.43 | 1,233.65 | 8,005.6M |
| 2025-01-27 | 1,259.14 | 1,263.91 | 1,239.02 | 1,239.02 | 6,935.8M |
| 2025-01-24 | 1,242.74 | 1,266.72 | 1,242.74 | 1,260.86 | 7,781.0M |
| 2025-01-23 | 1,267.94 | 1,278.48 | 1,246.79 | 1,246.79 | 9,119.2M |
| 2025-01-22 | 1,262.79 | 1,265.32 | 1,248.31 | 1,256.11 | 7,687.1M |
| 2025-01-21 | 1,272.08 | 1,272.48 | 1,255.37 | 1,268.29 | 8,603.2M |
| 2025-01-20 | 1,255.89 | 1,271.13 | 1,255.89 | 1,262.94 | 8,079.7M |
| 2025-01-17 | 1,231.93 | 1,252.50 | 1,231.60 | 1,244.57 | 7,576.6M |
| 2025-01-16 | 1,235.06 | 1,252.94 | 1,222.55 | 1,235.95 | 9,726.6M |
| 2025-01-15 | 1,239.33 | 1,240.09 | 1,225.69 | 1,228.33 | 7,247.9M |
| 2025-01-14 | 1,199.59 | 1,244.31 | 1,194.73 | 1,242.66 | 9,641.5M |
| 2025-01-13 | 1,180.25 | 1,205.26 | 1,179.96 | 1,196.13 | 7,685.1M |
| 2025-01-10 | 1,211.51 | 1,218.74 | 1,191.91 | 1,191.91 | 8,730.3M |
| 2025-01-09 | 1,204.14 | 1,219.57 | 1,203.81 | 1,213.57 | 7,966.6M |
| 2025-01-08 | 1,214.69 | 1,221.02 | 1,185.17 | 1,210.55 | 9,725.8M |
| 2025-01-07 | 1,202.96 | 1,223.14 | 1,197.63 | 1,222.90 | 8,658.1M |
| 2025-01-06 | 1,210.32 | 1,222.43 | 1,200.96 | 1,209.25 | 7,237.5M |
| 2025-01-03 | 1,234.35 | 1,242.42 | 1,211.23 | 1,211.91 | 8,742.0M |
| 2025-01-02 | 1,272.73 | 1,273.23 | 1,223.08 | 1,233.46 | 9,528.8M |