CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,938.05 3,938.05 3,938.05 3,938.05 130,769.7K
09:29 3,938.05 3,938.05 3,938.05 3,938.05 0.0K
09:30 3,938.05 3,943.83 3,938.05 3,943.83 495,760.6K
09:31 3,943.91 3,945.08 3,942.43 3,942.58 388,129.2K
09:32 3,942.90 3,944.84 3,942.39 3,943.71 291,369.5K
09:33 3,943.78 3,945.16 3,943.52 3,944.16 239,644.4K
09:34 3,944.37 3,945.51 3,943.19 3,945.30 243,963.0K
09:35 3,945.96 3,949.31 3,945.49 3,949.14 206,390.5K
09:36 3,949.01 3,949.47 3,945.35 3,945.35 262,326.1K
09:37 3,944.90 3,944.90 3,942.96 3,943.16 205,206.5K
09:38 3,943.25 3,943.31 3,941.60 3,942.91 180,577.0K
09:39 3,942.65 3,942.65 3,940.24 3,940.45 172,005.4K
09:40 3,940.68 3,942.35 3,940.10 3,941.43 170,029.5K
09:41 3,940.90 3,940.90 3,935.82 3,935.83 196,913.9K
09:42 3,935.76 3,937.32 3,934.98 3,936.96 142,437.8K
09:43 3,936.97 3,936.97 3,935.33 3,936.25 149,046.9K
09:44 3,936.46 3,938.63 3,936.36 3,936.36 164,407.7K
09:45 3,935.93 3,939.44 3,935.93 3,939.11 163,713.0K
09:46 3,939.22 3,941.96 3,939.22 3,941.96 148,283.7K
09:47 3,941.92 3,942.92 3,937.08 3,937.69 160,707.9K
09:48 3,937.78 3,938.19 3,935.88 3,935.88 152,477.3K
09:49 3,935.90 3,938.07 3,935.65 3,936.89 122,086.9K
09:50 3,936.55 3,937.04 3,934.13 3,934.23 156,679.3K
09:51 3,934.30 3,935.87 3,933.56 3,935.27 124,978.9K
09:52 3,935.54 3,936.20 3,934.95 3,935.19 130,143.3K
09:53 3,935.44 3,937.13 3,935.44 3,936.14 126,515.3K
09:54 3,936.70 3,937.24 3,934.13 3,934.85 146,478.2K
09:55 3,934.85 3,936.52 3,933.76 3,936.44 137,295.5K
09:56 3,937.07 3,937.22 3,933.73 3,933.73 133,525.6K
09:57 3,933.62 3,933.62 3,930.47 3,930.47 131,292.8K
09:58 3,929.64 3,930.54 3,929.64 3,930.36 113,279.4K
09:59 3,930.25 3,930.27 3,929.52 3,930.06 106,582.6K
10:00 3,930.17 3,932.50 3,929.55 3,932.34 109,267.6K
10:01 3,932.46 3,932.46 3,931.35 3,931.56 100,051.6K
10:02 3,931.16 3,931.16 3,927.88 3,927.88 127,245.0K
10:03 3,928.21 3,929.62 3,927.79 3,929.05 113,917.0K
10:04 3,929.48 3,932.07 3,929.48 3,930.53 93,623.2K
10:05 3,930.40 3,932.75 3,930.40 3,932.43 109,591.4K
10:06 3,932.08 3,932.54 3,931.22 3,932.54 75,326.4K
10:07 3,932.07 3,934.96 3,932.07 3,934.96 83,459.4K
10:08 3,935.31 3,935.31 3,932.62 3,932.93 76,486.0K
10:09 3,932.89 3,934.04 3,932.56 3,934.04 95,587.5K
10:10 3,934.20 3,936.03 3,933.16 3,935.70 81,258.9K
10:11 3,935.64 3,937.53 3,935.64 3,936.54 85,881.8K
10:12 3,936.69 3,938.77 3,936.69 3,938.71 75,061.1K
10:13 3,938.89 3,939.44 3,937.81 3,939.41 85,704.2K
10:14 3,939.45 3,939.45 3,938.09 3,939.03 77,313.6K
10:15 3,938.63 3,939.83 3,938.63 3,939.58 72,556.0K
10:16 3,939.84 3,941.04 3,938.77 3,940.25 94,271.1K
10:17 3,940.41 3,941.88 3,940.04 3,941.70 93,702.0K
10:18 3,942.20 3,943.37 3,941.21 3,943.37 100,773.2K
10:19 3,944.09 3,944.09 3,942.65 3,944.01 166,549.0K
10:20 3,944.82 3,946.86 3,944.77 3,946.51 155,838.7K
10:21 3,946.57 3,946.57 3,945.55 3,945.85 123,298.0K
10:22 3,945.82 3,947.50 3,945.24 3,947.19 108,390.5K
10:23 3,947.22 3,947.51 3,946.88 3,947.51 87,824.0K
10:24 3,947.70 3,948.31 3,943.70 3,943.70 127,375.8K
10:25 3,942.94 3,944.42 3,942.92 3,944.30 118,446.7K
10:26 3,944.39 3,944.39 3,942.31 3,942.75 88,698.5K
10:27 3,942.61 3,942.61 3,940.08 3,940.51 74,812.2K
10:28 3,940.56 3,940.76 3,940.09 3,940.58 62,367.9K
10:29 3,940.63 3,944.55 3,940.52 3,944.42 92,799.8K
10:30 3,944.11 3,944.11 3,942.30 3,942.96 73,059.3K
10:31 3,942.73 3,942.73 3,941.54 3,941.98 287,294.6K
10:32 3,942.19 3,943.17 3,941.56 3,943.17 76,572.6K
10:33 3,943.66 3,946.50 3,943.27 3,946.45 84,331.6K
10:34 3,946.73 3,947.29 3,944.63 3,945.63 70,858.5K
10:35 3,945.44 3,946.64 3,945.44 3,945.94 69,009.8K
10:36 3,945.84 3,946.97 3,945.36 3,946.97 69,655.6K
10:37 3,946.92 3,949.25 3,946.92 3,947.76 83,604.4K
10:38 3,947.94 3,952.53 3,947.94 3,952.53 89,731.0K
10:39 3,953.08 3,956.54 3,952.79 3,956.33 144,436.7K
10:40 3,956.83 3,960.18 3,956.72 3,960.18 115,116.9K
10:41 3,959.90 3,959.90 3,956.39 3,956.44 94,120.9K
10:42 3,956.67 3,957.24 3,954.59 3,955.96 86,292.4K
10:43 3,955.53 3,955.86 3,954.36 3,955.86 64,125.4K
10:44 3,955.92 3,955.92 3,954.26 3,954.26 57,161.8K
10:45 3,954.27 3,957.52 3,954.27 3,957.37 69,691.7K
10:46 3,957.04 3,963.24 3,957.02 3,963.24 112,489.5K
10:47 3,963.30 3,967.63 3,963.30 3,967.50 145,215.1K
10:48 3,967.83 3,972.10 3,967.83 3,971.33 203,922.1K
10:49 3,971.69 3,971.69 3,968.66 3,970.00 145,802.7K
10:50 3,969.85 3,973.17 3,969.85 3,973.17 123,450.3K
10:51 3,974.13 3,974.47 3,971.28 3,971.38 136,426.6K
10:52 3,971.66 3,973.75 3,971.05 3,973.17 101,480.7K
10:53 3,973.04 3,973.04 3,966.53 3,966.53 92,556.1K
10:54 3,966.39 3,969.22 3,966.24 3,968.95 116,811.3K
10:55 3,968.53 3,973.16 3,968.53 3,972.68 110,968.9K
10:56 3,973.09 3,973.09 3,970.71 3,971.32 88,944.7K
10:57 3,971.54 3,972.19 3,970.27 3,970.27 68,349.0K
10:58 3,969.30 3,973.30 3,968.42 3,973.30 85,307.2K
10:59 3,973.16 3,976.15 3,973.16 3,976.15 154,533.1K
11:00 3,977.06 3,977.48 3,974.46 3,976.15 139,581.9K
11:01 3,976.24 3,976.24 3,971.53 3,971.53 80,114.2K
11:02 3,971.28 3,971.28 3,968.01 3,968.13 73,814.5K
11:03 3,967.94 3,967.94 3,965.08 3,965.08 67,193.1K
11:04 3,964.60 3,966.12 3,963.89 3,965.89 66,026.7K
11:05 3,966.02 3,967.49 3,965.62 3,967.49 53,601.1K
11:06 3,967.37 3,969.42 3,967.35 3,969.30 57,888.4K
11:07 3,969.22 3,971.04 3,969.22 3,970.61 58,551.1K
11:08 3,970.88 3,971.77 3,968.65 3,968.65 57,862.2K
11:09 3,968.65 3,968.76 3,967.17 3,968.76 45,782.7K
11:10 3,968.38 3,970.73 3,968.38 3,969.80 78,467.4K
11:11 3,969.60 3,969.61 3,968.52 3,968.53 59,869.3K
11:12 3,968.54 3,970.35 3,968.54 3,970.12 57,298.0K
11:13 3,969.76 3,969.76 3,967.49 3,967.49 54,950.9K
11:14 3,966.93 3,966.93 3,965.53 3,965.53 84,024.4K
11:15 3,965.21 3,965.34 3,963.35 3,963.35 85,095.9K
11:16 3,963.27 3,966.84 3,963.18 3,966.81 71,667.2K
11:17 3,966.87 3,966.87 3,964.45 3,965.00 58,000.7K
11:18 3,964.96 3,965.02 3,964.08 3,964.21 53,211.7K
11:19 3,964.22 3,966.61 3,964.16 3,966.40 58,925.6K
11:20 3,966.64 3,968.02 3,966.54 3,968.02 50,496.2K
11:21 3,968.44 3,971.67 3,968.24 3,971.07 75,471.0K
11:22 3,971.39 3,974.52 3,971.12 3,973.67 74,554.7K
11:23 3,973.60 3,974.82 3,972.84 3,974.21 60,237.6K
11:24 3,974.12 3,974.16 3,973.36 3,973.91 57,996.9K
11:25 3,973.60 3,973.60 3,971.21 3,971.56 57,256.6K
11:26 3,971.55 3,972.24 3,971.20 3,972.24 52,583.8K
11:27 3,972.38 3,974.31 3,972.14 3,974.31 70,709.9K
11:28 3,974.37 3,974.85 3,973.98 3,974.85 67,151.2K
11:29 3,974.97 3,975.59 3,974.75 3,975.24 59,815.3K
11:30 3,975.37 3,975.48 3,975.37 3,975.48 4,299.0K
11:31 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:32 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:33 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:34 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:35 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:36 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:37 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:38 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:39 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:40 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:41 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:42 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:43 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:44 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:45 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:46 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:47 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:48 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:49 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:50 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:51 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:52 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:53 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:54 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:55 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:56 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:57 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:58 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
11:59 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:00 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:01 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:02 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:03 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:04 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:05 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:06 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:07 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:08 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:09 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:10 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:11 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:12 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:13 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:14 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:15 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:16 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:17 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:18 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:19 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:20 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:21 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:22 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:23 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:24 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:25 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:26 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:27 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:28 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:29 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:30 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:31 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:32 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:33 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:34 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:35 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:36 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:37 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:38 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:39 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:40 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:41 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:42 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:43 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:44 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:45 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:46 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:47 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:48 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:49 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:50 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:51 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:52 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:53 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:54 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:55 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:56 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:57 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:58 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
12:59 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
13:00 3,975.48 3,977.32 3,975.48 3,976.73 334,798.0K
13:01 3,977.18 3,979.00 3,977.18 3,977.31 181,721.7K
13:02 3,976.64 3,976.64 3,974.62 3,975.74 121,292.1K
13:03 3,975.80 3,978.23 3,974.93 3,977.52 96,915.5K
13:04 3,977.50 3,977.83 3,975.18 3,975.18 81,001.5K
13:05 3,975.24 3,978.54 3,975.24 3,978.54 84,715.4K
13:06 3,978.92 3,978.92 3,976.50 3,976.54 84,867.1K
13:07 3,976.73 3,976.73 3,973.33 3,973.39 95,010.3K
13:08 3,973.46 3,973.80 3,972.12 3,972.12 70,723.1K
13:09 3,971.85 3,971.95 3,970.45 3,971.36 71,714.9K
13:10 3,971.41 3,971.48 3,970.50 3,970.82 74,029.6K
13:11 3,971.27 3,973.41 3,971.27 3,972.96 59,775.7K
13:12 3,973.02 3,974.42 3,972.79 3,974.42 56,372.9K
13:13 3,974.77 3,977.13 3,974.63 3,977.13 69,356.6K
13:14 3,977.16 3,977.67 3,976.56 3,976.56 76,703.1K
13:15 3,976.21 3,978.09 3,976.21 3,977.85 71,104.6K
13:16 3,977.71 3,979.52 3,977.22 3,979.38 81,970.9K
13:17 3,979.59 3,981.05 3,979.07 3,981.05 93,805.1K
13:18 3,980.95 3,980.95 3,975.46 3,975.65 99,166.5K
13:19 3,975.11 3,976.32 3,975.09 3,976.32 62,298.9K
13:20 3,976.09 3,976.20 3,972.87 3,972.88 71,592.1K
13:21 3,972.94 3,973.14 3,972.61 3,973.03 59,644.6K
13:22 3,973.59 3,973.59 3,971.07 3,971.07 65,568.9K
13:23 3,970.88 3,972.16 3,970.49 3,972.16 57,292.3K
13:24 3,972.35 3,973.67 3,971.82 3,973.18 57,238.7K
13:25 3,973.10 3,973.90 3,973.02 3,973.51 56,540.9K
13:26 3,974.17 3,975.83 3,974.08 3,975.45 62,007.0K
13:27 3,975.48 3,975.48 3,973.72 3,973.72 59,486.2K
13:28 3,974.14 3,974.86 3,973.92 3,974.49 67,315.5K
13:29 3,974.12 3,975.00 3,973.94 3,974.08 60,964.8K
13:30 3,973.84 3,975.82 3,973.65 3,975.60 54,862.5K
13:31 3,975.77 3,976.31 3,975.63 3,976.04 74,822.3K
13:32 3,976.28 3,976.86 3,975.08 3,975.08 80,895.2K
13:33 3,975.20 3,975.90 3,975.18 3,975.74 63,216.0K
13:34 3,975.80 3,976.44 3,975.66 3,976.33 69,874.5K
13:35 3,976.40 3,977.30 3,976.27 3,977.30 62,595.9K
13:36 3,977.52 3,979.33 3,977.52 3,979.33 82,787.2K
13:37 3,979.32 3,979.32 3,977.25 3,977.68 84,921.2K
13:38 3,977.39 3,978.08 3,977.39 3,977.97 68,073.7K
13:39 3,977.73 3,978.18 3,976.76 3,976.89 79,652.1K
13:40 3,976.74 3,976.74 3,973.71 3,973.71 86,282.3K
13:41 3,973.49 3,973.69 3,971.56 3,971.56 79,840.7K
13:42 3,971.57 3,971.57 3,967.50 3,967.50 77,645.3K
13:43 3,966.81 3,966.99 3,965.07 3,965.81 122,347.3K
13:44 3,966.78 3,969.66 3,966.11 3,969.01 60,216.1K
13:45 3,969.64 3,970.27 3,969.35 3,969.71 50,970.4K
13:46 3,969.46 3,970.23 3,969.25 3,970.04 54,992.0K
13:47 3,970.40 3,970.40 3,968.47 3,968.98 58,155.4K
13:48 3,968.61 3,968.63 3,966.12 3,966.24 63,120.1K
13:49 3,966.16 3,966.16 3,963.53 3,963.59 66,288.7K
13:50 3,963.34 3,963.97 3,962.07 3,963.97 76,609.5K
13:51 3,964.26 3,965.82 3,963.96 3,965.82 56,092.2K
13:52 3,965.50 3,966.27 3,965.39 3,965.64 43,722.1K
13:53 3,965.44 3,966.22 3,965.29 3,966.03 45,707.5K
13:54 3,966.27 3,969.17 3,966.23 3,969.17 54,180.7K
13:55 3,969.30 3,969.58 3,968.91 3,969.15 57,118.3K
13:56 3,969.18 3,969.57 3,967.04 3,967.33 54,841.4K
13:57 3,967.07 3,967.29 3,964.71 3,964.71 45,531.9K
13:58 3,964.72 3,965.18 3,964.26 3,965.18 47,716.7K
13:59 3,964.92 3,965.97 3,964.64 3,965.92 54,666.3K
14:00 3,966.28 3,967.43 3,965.86 3,967.36 59,020.4K
14:01 3,967.55 3,968.82 3,967.55 3,968.82 42,688.2K
14:02 3,969.10 3,969.85 3,968.77 3,969.59 47,789.7K
14:03 3,969.43 3,970.06 3,969.38 3,969.73 43,716.5K
14:04 3,969.88 3,971.87 3,969.88 3,971.85 46,050.4K
14:05 3,971.94 3,974.12 3,971.89 3,974.12 50,508.4K
14:06 3,974.05 3,974.64 3,972.00 3,972.16 70,730.0K
14:07 3,971.90 3,972.90 3,971.85 3,972.90 49,039.1K
14:08 3,972.98 3,974.21 3,972.80 3,974.21 66,263.2K
14:09 3,974.02 3,974.18 3,973.38 3,973.97 51,428.8K
14:10 3,973.93 3,973.93 3,972.51 3,972.87 48,880.3K
14:11 3,972.69 3,972.78 3,972.04 3,972.39 64,069.6K
14:12 3,972.57 3,972.78 3,971.00 3,971.10 51,653.2K
14:13 3,971.35 3,972.64 3,971.12 3,972.64 57,894.2K
14:14 3,973.04 3,975.66 3,973.04 3,975.63 81,177.5K
14:15 3,975.75 3,976.37 3,975.59 3,976.04 63,496.1K
14:16 3,976.35 3,977.03 3,976.15 3,976.89 50,966.8K
14:17 3,976.92 3,978.30 3,976.85 3,978.08 57,978.4K
14:18 3,977.88 3,977.88 3,975.63 3,975.84 57,315.7K
14:19 3,975.94 3,976.28 3,975.32 3,976.28 49,352.8K
14:20 3,976.22 3,978.50 3,975.76 3,978.50 61,572.1K
14:21 3,978.61 3,978.86 3,978.07 3,978.18 61,207.9K
14:22 3,977.66 3,977.66 3,976.04 3,977.13 60,983.3K
14:23 3,977.14 3,977.30 3,976.83 3,977.05 48,264.3K
14:24 3,977.04 3,977.06 3,975.96 3,976.03 51,178.1K
14:25 3,976.03 3,976.12 3,974.83 3,974.83 61,423.0K
14:26 3,974.72 3,977.19 3,974.72 3,976.94 75,997.1K
14:27 3,977.08 3,977.95 3,977.06 3,977.78 58,127.6K
14:28 3,977.78 3,978.17 3,977.66 3,977.74 62,808.2K
14:29 3,977.99 3,977.99 3,977.36 3,977.89 60,651.6K
14:30 3,977.57 3,978.72 3,977.26 3,978.72 78,963.0K
14:31 3,979.07 3,979.67 3,978.71 3,979.60 73,199.2K
14:32 3,979.75 3,979.75 3,978.29 3,978.78 74,299.3K
14:33 3,979.02 3,979.02 3,978.07 3,978.13 64,880.5K
14:34 3,978.34 3,979.30 3,977.92 3,979.30 68,430.6K
14:35 3,979.38 3,979.78 3,978.99 3,979.19 72,348.5K
14:36 3,979.65 3,979.82 3,978.10 3,978.10 64,636.0K
14:37 3,977.78 3,977.78 3,974.20 3,974.20 106,098.6K
14:38 3,973.92 3,973.92 3,972.24 3,972.25 97,412.4K
14:39 3,972.28 3,974.71 3,972.21 3,974.12 72,586.4K
14:40 3,974.58 3,975.00 3,974.19 3,974.90 57,119.6K
14:41 3,975.40 3,975.93 3,974.83 3,974.83 70,867.3K
14:42 3,974.82 3,975.08 3,974.41 3,974.46 61,245.3K
14:43 3,974.36 3,974.36 3,973.57 3,973.57 66,371.0K
14:44 3,973.78 3,975.91 3,973.53 3,975.78 86,646.0K
14:45 3,976.12 3,976.12 3,975.43 3,975.59 85,329.1K
14:46 3,975.34 3,976.16 3,975.34 3,975.93 83,868.4K
14:47 3,976.22 3,977.68 3,976.06 3,977.52 102,408.4K
14:48 3,977.53 3,978.52 3,977.34 3,978.52 88,743.4K
14:49 3,978.48 3,978.48 3,977.58 3,977.91 89,975.8K
14:50 3,978.07 3,978.07 3,977.01 3,977.01 95,935.6K
14:51 3,976.99 3,977.06 3,976.59 3,976.90 101,322.5K
14:52 3,977.18 3,977.63 3,976.87 3,977.57 105,344.9K
14:53 3,977.65 3,977.88 3,977.27 3,977.54 94,004.0K
14:54 3,977.73 3,978.06 3,977.47 3,977.68 112,591.1K
14:55 3,977.87 3,977.87 3,977.23 3,977.23 127,118.7K
14:56 3,977.21 3,977.58 3,977.04 3,977.35 141,356.8K
14:57 3,977.71 3,977.78 3,977.71 3,977.78 9,945.0K
14:58 3,977.78 3,977.78 3,977.78 3,977.78 0.0K
14:59 3,977.78 3,977.78 3,977.78 3,977.78 247,697.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available