CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,972.48 3,972.48 3,972.48 3,972.48 224,989.3K
09:29 3,972.48 3,972.48 3,972.48 3,972.48 0.0K
09:30 3,972.48 3,972.48 3,961.49 3,961.49 669,019.9K
09:31 3,960.10 3,960.80 3,957.38 3,958.45 417,892.0K
09:32 3,958.00 3,960.15 3,958.00 3,959.70 497,039.7K
09:33 3,959.59 3,966.37 3,959.59 3,966.37 434,172.5K
09:34 3,966.74 3,969.64 3,966.26 3,969.64 412,098.2K
09:35 3,968.74 3,971.21 3,968.31 3,971.21 358,276.1K
09:36 3,971.57 3,981.38 3,971.57 3,981.38 358,485.9K
09:37 3,981.36 3,983.61 3,979.36 3,979.36 360,271.6K
09:38 3,979.71 3,983.56 3,979.31 3,983.56 302,203.0K
09:39 3,984.44 3,986.85 3,984.44 3,985.18 283,456.3K
09:40 3,985.40 3,988.38 3,985.02 3,987.47 264,011.5K
09:41 3,987.79 3,993.17 3,987.79 3,992.76 246,452.5K
09:42 3,992.49 3,992.67 3,990.33 3,990.33 239,014.4K
09:43 3,990.25 3,991.84 3,989.68 3,991.27 208,612.6K
09:44 3,991.40 3,991.40 3,987.67 3,987.67 222,735.7K
09:45 3,987.42 3,987.89 3,984.28 3,984.54 219,123.8K
09:46 3,984.90 3,989.63 3,984.90 3,989.37 169,276.3K
09:47 3,989.20 3,993.29 3,987.71 3,993.15 208,123.9K
09:48 3,993.00 3,995.62 3,992.68 3,994.81 213,451.2K
09:49 3,995.11 3,995.11 3,991.16 3,992.51 170,980.5K
09:50 3,993.09 3,995.95 3,993.09 3,995.35 187,984.0K
09:51 3,995.44 3,995.62 3,991.78 3,991.78 159,620.6K
09:52 3,990.72 3,990.72 3,986.88 3,986.88 150,762.4K
09:53 3,985.87 3,990.72 3,985.87 3,990.72 163,086.7K
09:54 3,991.39 3,994.49 3,988.92 3,989.17 146,986.7K
09:55 3,989.07 3,989.07 3,985.93 3,986.48 158,894.2K
09:56 3,987.01 3,987.05 3,981.99 3,982.04 124,204.6K
09:57 3,982.08 3,983.36 3,981.43 3,983.28 115,574.3K
09:58 3,983.41 3,984.03 3,979.94 3,980.47 127,020.7K
09:59 3,980.57 3,982.41 3,980.57 3,982.04 102,972.3K
10:00 3,981.70 3,981.78 3,980.59 3,980.96 106,501.0K
10:01 3,981.17 3,981.26 3,976.57 3,976.71 150,045.3K
10:02 3,976.33 3,976.39 3,972.95 3,972.95 136,975.2K
10:03 3,972.98 3,972.98 3,969.13 3,969.13 140,130.8K
10:04 3,968.95 3,973.32 3,968.95 3,973.32 117,081.8K
10:05 3,973.84 3,974.47 3,973.48 3,974.37 108,740.7K
10:06 3,974.47 3,975.11 3,974.00 3,974.92 101,408.2K
10:07 3,974.39 3,974.39 3,972.10 3,972.63 108,869.5K
10:08 3,972.70 3,973.85 3,971.96 3,973.85 99,448.2K
10:09 3,975.24 3,975.24 3,971.98 3,972.14 104,178.1K
10:10 3,972.13 3,972.60 3,971.12 3,972.57 94,573.4K
10:11 3,972.40 3,973.00 3,972.18 3,972.74 86,645.8K
10:12 3,972.87 3,976.92 3,972.75 3,976.92 110,363.9K
10:13 3,976.80 3,979.17 3,975.55 3,979.17 127,626.8K
10:14 3,979.60 3,981.43 3,979.57 3,981.17 100,736.5K
10:15 3,981.52 3,981.91 3,980.49 3,981.13 99,970.9K
10:16 3,980.29 3,980.63 3,979.31 3,979.96 82,943.4K
10:17 3,980.05 3,980.25 3,979.01 3,979.24 74,040.2K
10:18 3,978.90 3,978.90 3,976.91 3,976.91 67,122.7K
10:19 3,976.93 3,978.15 3,976.69 3,976.69 74,600.8K
10:20 3,976.65 3,976.71 3,974.19 3,975.08 96,443.4K
10:21 3,974.97 3,974.97 3,972.94 3,972.94 59,765.5K
10:22 3,972.95 3,975.95 3,972.84 3,975.95 69,602.3K
10:23 3,975.86 3,976.28 3,975.05 3,975.94 56,220.9K
10:24 3,975.81 3,975.81 3,973.97 3,974.07 66,380.3K
10:25 3,974.07 3,974.66 3,973.36 3,973.37 67,236.3K
10:26 3,973.82 3,975.56 3,973.82 3,975.56 56,867.9K
10:27 3,975.59 3,976.28 3,974.31 3,974.50 60,964.1K
10:28 3,974.56 3,974.56 3,972.69 3,973.61 74,627.3K
10:29 3,973.55 3,973.71 3,973.08 3,973.31 55,399.6K
10:30 3,973.32 3,973.86 3,972.86 3,973.86 63,844.3K
10:31 3,973.95 3,974.46 3,973.77 3,974.44 51,518.0K
10:32 3,974.41 3,974.41 3,970.98 3,971.17 76,214.2K
10:33 3,971.35 3,972.17 3,970.65 3,972.15 58,618.3K
10:34 3,972.03 3,974.28 3,972.03 3,974.28 49,395.0K
10:35 3,974.49 3,976.44 3,973.78 3,976.10 53,897.3K
10:36 3,976.15 3,978.48 3,976.15 3,978.48 52,583.5K
10:37 3,978.99 3,980.61 3,978.30 3,979.42 70,698.8K
10:38 3,979.45 3,981.35 3,979.45 3,981.35 56,229.6K
10:39 3,981.65 3,981.70 3,978.28 3,979.06 62,248.3K
10:40 3,979.06 3,982.66 3,978.98 3,982.18 66,660.1K
10:41 3,981.75 3,981.75 3,980.73 3,981.32 85,702.2K
10:42 3,981.44 3,982.64 3,981.09 3,982.41 60,647.2K
10:43 3,982.77 3,983.16 3,980.83 3,981.42 74,330.3K
10:44 3,981.51 3,981.81 3,980.27 3,980.27 58,758.9K
10:45 3,980.40 3,983.09 3,980.20 3,982.98 65,820.5K
10:46 3,983.26 3,983.26 3,979.81 3,979.81 104,374.5K
10:47 3,979.48 3,979.55 3,978.25 3,978.25 79,696.3K
10:48 3,978.59 3,980.24 3,978.59 3,980.14 57,213.4K
10:49 3,980.11 3,980.11 3,977.45 3,977.45 48,933.0K
10:50 3,977.50 3,977.50 3,975.89 3,976.72 56,098.1K
10:51 3,976.76 3,978.66 3,976.42 3,978.51 49,901.1K
10:52 3,978.79 3,979.70 3,977.84 3,979.70 54,504.9K
10:53 3,979.52 3,981.19 3,979.52 3,980.89 61,033.7K
10:54 3,980.76 3,980.80 3,979.91 3,980.77 51,141.9K
10:55 3,980.72 3,980.72 3,978.30 3,978.34 63,335.1K
10:56 3,978.14 3,981.29 3,978.14 3,981.15 56,231.0K
10:57 3,981.41 3,981.41 3,979.88 3,980.43 70,583.4K
10:58 3,980.61 3,980.61 3,978.24 3,978.72 72,685.7K
10:59 3,978.60 3,978.78 3,974.82 3,974.84 99,115.3K
11:00 3,974.53 3,974.81 3,973.86 3,974.67 59,577.5K
11:01 3,974.84 3,974.84 3,973.60 3,973.82 49,548.1K
11:02 3,973.82 3,973.82 3,971.26 3,972.06 78,956.5K
11:03 3,972.11 3,975.93 3,972.00 3,975.93 55,758.8K
11:04 3,975.91 3,978.34 3,975.91 3,977.34 67,926.1K
11:05 3,976.75 3,976.77 3,975.46 3,975.65 60,544.6K
11:06 3,975.49 3,978.25 3,975.33 3,978.25 60,673.2K
11:07 3,978.32 3,978.72 3,977.35 3,977.59 52,055.3K
11:08 3,977.80 3,977.80 3,976.13 3,976.32 50,783.2K
11:09 3,976.20 3,977.01 3,976.13 3,976.55 63,997.7K
11:10 3,976.65 3,978.03 3,976.33 3,978.03 60,088.7K
11:11 3,978.09 3,978.09 3,974.37 3,974.40 75,282.5K
11:12 3,974.44 3,976.16 3,974.30 3,975.10 51,895.5K
11:13 3,975.33 3,976.92 3,975.08 3,976.92 50,575.8K
11:14 3,976.91 3,979.06 3,976.91 3,978.57 55,095.5K
11:15 3,978.52 3,978.72 3,977.68 3,978.27 46,030.9K
11:16 3,978.10 3,981.37 3,978.10 3,981.37 71,640.5K
11:17 3,981.35 3,982.43 3,981.35 3,982.13 56,994.2K
11:18 3,982.11 3,982.17 3,980.88 3,982.17 48,589.8K
11:19 3,982.37 3,983.25 3,981.46 3,983.11 59,390.9K
11:20 3,983.48 3,983.79 3,979.24 3,979.44 59,174.8K
11:21 3,979.18 3,979.18 3,977.09 3,977.15 60,893.6K
11:22 3,977.22 3,977.34 3,974.23 3,974.38 79,505.1K
11:23 3,974.43 3,974.45 3,971.30 3,971.30 62,209.3K
11:24 3,971.37 3,973.01 3,971.37 3,972.84 64,595.3K
11:25 3,972.49 3,973.76 3,972.06 3,973.76 65,968.1K
11:26 3,973.51 3,973.51 3,971.09 3,971.45 86,948.5K
11:27 3,970.85 3,970.85 3,968.93 3,970.25 88,673.4K
11:28 3,970.39 3,972.17 3,970.33 3,972.17 48,000.4K
11:29 3,972.50 3,974.11 3,972.37 3,973.68 56,746.6K
11:30 3,973.83 3,974.06 3,973.83 3,974.06 2,693.1K
11:31 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:32 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:33 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:34 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:35 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:36 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:37 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:38 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:39 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:40 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:41 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:42 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:43 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:44 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:45 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:46 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:47 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:48 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:49 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:50 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:51 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:52 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:53 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:54 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:55 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:56 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:57 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:58 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
11:59 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:00 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:01 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:02 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:03 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:04 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:05 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:06 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:07 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:08 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:09 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:10 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:11 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:12 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:13 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:14 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:15 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:16 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:17 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:18 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:19 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:20 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:21 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:22 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:23 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:24 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:25 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:26 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:27 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:28 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:29 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:30 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:31 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:32 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:33 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:34 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:35 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:36 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:37 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:38 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:39 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:40 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:41 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:42 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:43 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:44 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:45 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:46 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:47 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:48 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:49 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:50 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:51 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:52 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:53 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:54 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:55 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:56 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:57 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:58 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
12:59 3,974.06 3,974.06 3,974.06 3,974.06 0.0K
13:00 3,974.06 3,974.38 3,972.74 3,973.00 189,619.5K
13:01 3,973.46 3,975.65 3,973.37 3,975.50 117,758.0K
13:02 3,975.27 3,975.43 3,971.43 3,971.84 89,788.2K
13:03 3,971.73 3,971.89 3,970.55 3,971.33 74,109.1K
13:04 3,971.37 3,971.72 3,969.37 3,969.37 79,790.0K
13:05 3,969.12 3,969.21 3,966.97 3,967.38 85,235.4K
13:06 3,966.72 3,967.25 3,965.59 3,966.14 80,484.7K
13:07 3,965.90 3,965.90 3,963.67 3,963.67 71,363.6K
13:08 3,963.36 3,965.51 3,963.36 3,965.10 67,686.5K
13:09 3,965.45 3,965.45 3,964.06 3,964.68 53,711.4K
13:10 3,964.33 3,964.33 3,962.73 3,963.07 74,508.3K
13:11 3,962.77 3,964.38 3,962.60 3,963.92 74,682.0K
13:12 3,964.17 3,965.59 3,964.11 3,965.59 65,180.7K
13:13 3,965.69 3,966.13 3,964.41 3,964.79 57,452.7K
13:14 3,964.97 3,967.04 3,964.81 3,966.91 59,730.8K
13:15 3,967.11 3,968.00 3,967.01 3,967.02 84,800.4K
13:16 3,966.94 3,966.94 3,963.93 3,964.30 71,068.8K
13:17 3,964.33 3,967.65 3,964.33 3,967.65 60,511.7K
13:18 3,967.47 3,967.54 3,965.84 3,966.14 55,355.8K
13:19 3,965.98 3,965.98 3,962.96 3,963.21 65,075.2K
13:20 3,963.02 3,964.17 3,962.75 3,963.49 51,398.0K
13:21 3,963.45 3,964.42 3,963.43 3,964.00 46,725.5K
13:22 3,964.16 3,965.43 3,964.16 3,965.12 42,749.8K
13:23 3,965.14 3,967.26 3,964.99 3,967.26 57,351.0K
13:24 3,967.20 3,967.37 3,966.19 3,966.30 60,178.2K
13:25 3,966.53 3,967.11 3,965.59 3,965.90 47,139.1K
13:26 3,965.85 3,966.59 3,965.83 3,966.56 42,388.9K
13:27 3,966.62 3,967.64 3,966.59 3,966.94 44,550.2K
13:28 3,966.66 3,966.79 3,966.14 3,966.74 55,314.9K
13:29 3,966.77 3,967.41 3,966.65 3,967.41 67,142.3K
13:30 3,967.54 3,967.58 3,963.67 3,964.51 98,062.7K
13:31 3,964.17 3,965.88 3,964.17 3,964.27 86,023.0K
13:32 3,963.50 3,965.13 3,963.50 3,965.01 73,174.1K
13:33 3,964.95 3,969.03 3,964.93 3,968.87 111,167.0K
13:34 3,968.88 3,970.17 3,968.79 3,970.17 98,621.2K
13:35 3,970.19 3,970.73 3,969.02 3,969.02 72,623.9K
13:36 3,968.68 3,969.79 3,968.68 3,969.74 59,194.0K
13:37 3,970.24 3,972.97 3,970.24 3,972.77 72,081.7K
13:38 3,973.31 3,973.60 3,971.69 3,972.14 58,753.8K
13:39 3,972.15 3,972.48 3,971.65 3,972.18 49,678.0K
13:40 3,972.34 3,972.93 3,970.71 3,971.21 51,059.4K
13:41 3,970.63 3,970.63 3,969.67 3,970.21 58,483.8K
13:42 3,969.99 3,971.99 3,969.99 3,971.99 57,373.3K
13:43 3,971.95 3,972.12 3,971.58 3,972.02 50,138.5K
13:44 3,971.91 3,972.01 3,971.21 3,971.38 53,710.2K
13:45 3,971.38 3,972.55 3,971.36 3,972.20 45,533.8K
13:46 3,972.36 3,972.36 3,970.57 3,970.93 48,577.3K
13:47 3,970.80 3,970.80 3,969.88 3,969.88 42,682.3K
13:48 3,969.89 3,971.49 3,969.81 3,971.33 44,532.8K
13:49 3,970.93 3,971.14 3,970.60 3,971.12 39,940.2K
13:50 3,971.04 3,971.94 3,971.04 3,971.62 41,328.4K
13:51 3,971.67 3,972.93 3,971.67 3,972.93 56,455.3K
13:52 3,973.08 3,973.14 3,971.72 3,971.88 44,762.2K
13:53 3,971.82 3,972.03 3,971.50 3,971.58 32,407.1K
13:54 3,971.62 3,971.63 3,971.12 3,971.43 34,713.9K
13:55 3,971.24 3,971.26 3,969.16 3,969.16 60,407.5K
13:56 3,969.10 3,969.21 3,967.53 3,967.53 42,427.3K
13:57 3,967.50 3,967.51 3,966.01 3,966.13 51,384.4K
13:58 3,966.14 3,966.27 3,965.44 3,965.68 41,615.8K
13:59 3,965.84 3,965.84 3,964.03 3,964.03 54,866.9K
14:00 3,963.78 3,963.78 3,960.74 3,960.74 91,301.4K
14:01 3,959.93 3,959.93 3,955.01 3,955.03 160,685.7K
14:02 3,954.88 3,954.88 3,952.24 3,952.74 109,075.6K
14:03 3,952.75 3,952.92 3,949.74 3,949.74 100,798.7K
14:04 3,949.81 3,952.87 3,949.23 3,952.63 103,023.4K
14:05 3,952.28 3,952.41 3,951.15 3,952.13 65,225.7K
14:06 3,952.53 3,954.37 3,952.20 3,954.25 52,308.2K
14:07 3,954.47 3,957.20 3,954.47 3,957.09 48,477.6K
14:08 3,957.09 3,957.09 3,954.42 3,954.62 52,845.2K
14:09 3,955.09 3,956.12 3,955.00 3,955.95 38,682.4K
14:10 3,955.83 3,957.53 3,955.50 3,957.45 37,052.4K
14:11 3,957.33 3,957.43 3,955.23 3,955.52 44,989.1K
14:12 3,955.27 3,956.39 3,954.46 3,956.00 45,852.4K
14:13 3,956.30 3,956.46 3,955.99 3,956.46 35,808.5K
14:14 3,956.54 3,959.46 3,956.49 3,959.46 45,905.1K
14:15 3,959.41 3,960.49 3,959.06 3,960.49 44,815.4K
14:16 3,960.30 3,960.52 3,957.94 3,958.37 48,002.1K
14:17 3,958.35 3,959.92 3,958.35 3,959.78 35,193.8K
14:18 3,959.88 3,960.33 3,959.59 3,960.33 37,789.1K
14:19 3,960.01 3,961.79 3,960.01 3,961.79 42,321.7K
14:20 3,961.93 3,963.27 3,961.75 3,963.27 45,221.8K
14:21 3,963.41 3,965.04 3,963.38 3,965.02 46,293.6K
14:22 3,965.13 3,967.61 3,965.13 3,966.28 58,276.5K
14:23 3,966.36 3,967.00 3,965.25 3,966.85 47,800.3K
14:24 3,966.77 3,966.88 3,965.29 3,965.46 45,103.0K
14:25 3,965.33 3,965.33 3,963.52 3,963.62 47,138.9K
14:26 3,963.78 3,963.78 3,962.98 3,963.07 43,714.9K
14:27 3,963.26 3,963.43 3,962.14 3,962.17 42,032.4K
14:28 3,962.33 3,964.09 3,962.08 3,964.00 41,470.1K
14:29 3,964.00 3,965.77 3,963.84 3,965.53 49,037.0K
14:30 3,965.90 3,966.56 3,965.30 3,966.35 47,664.6K
14:31 3,966.76 3,968.90 3,966.74 3,968.90 58,380.4K
14:32 3,968.78 3,968.78 3,967.80 3,968.34 56,950.9K
14:33 3,968.21 3,968.21 3,967.52 3,968.20 53,888.8K
14:34 3,968.12 3,968.50 3,968.00 3,968.08 47,486.7K
14:35 3,968.04 3,968.34 3,966.07 3,966.07 61,169.1K
14:36 3,965.94 3,966.69 3,965.88 3,966.69 53,050.7K
14:37 3,966.92 3,968.57 3,966.92 3,968.57 53,236.5K
14:38 3,968.66 3,970.13 3,968.52 3,969.43 62,140.4K
14:39 3,969.72 3,969.88 3,968.99 3,969.45 60,801.4K
14:40 3,969.56 3,969.66 3,968.64 3,969.28 56,670.2K
14:41 3,969.33 3,969.53 3,968.03 3,968.32 64,894.1K
14:42 3,968.59 3,968.59 3,967.15 3,968.38 68,416.3K
14:43 3,968.32 3,968.40 3,967.22 3,967.72 62,911.3K
14:44 3,967.65 3,967.65 3,965.53 3,965.53 79,355.2K
14:45 3,965.54 3,966.17 3,965.30 3,965.52 69,059.7K
14:46 3,965.48 3,965.48 3,964.05 3,964.32 67,245.6K
14:47 3,964.39 3,964.56 3,964.02 3,964.21 66,092.2K
14:48 3,964.35 3,965.14 3,964.18 3,964.75 77,959.5K
14:49 3,965.30 3,966.60 3,964.96 3,966.52 74,898.6K
14:50 3,966.78 3,967.10 3,966.34 3,967.02 69,265.7K
14:51 3,967.02 3,967.69 3,966.32 3,967.50 80,475.4K
14:52 3,967.14 3,967.56 3,966.91 3,967.00 84,200.2K
14:53 3,967.27 3,968.54 3,967.27 3,968.54 81,614.4K
14:54 3,968.40 3,968.82 3,968.39 3,968.71 94,270.6K
14:55 3,968.59 3,969.55 3,968.26 3,969.21 107,273.2K
14:56 3,969.08 3,969.91 3,968.94 3,969.91 123,447.7K
14:57 3,969.95 3,970.03 3,969.95 3,970.03 9,577.8K
14:58 3,970.03 3,970.03 3,970.03 3,970.03 0.0K
14:59 3,970.03 3,970.03 3,970.03 3,970.03 202,660.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available