CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,950.19 3,950.19 3,950.19 3,950.19 110,617.1K
09:29 3,950.19 3,950.19 3,950.19 3,950.19 0.0K
09:30 3,950.19 3,954.92 3,947.67 3,953.89 422,077.2K
09:31 3,953.82 3,959.61 3,953.38 3,956.24 342,528.2K
09:32 3,955.99 3,959.73 3,955.99 3,958.60 235,237.1K
09:33 3,957.93 3,958.74 3,956.73 3,958.20 211,451.9K
09:34 3,958.77 3,960.35 3,954.23 3,954.23 202,217.1K
09:35 3,954.01 3,954.98 3,953.37 3,954.89 167,703.4K
09:36 3,955.50 3,959.07 3,955.38 3,957.52 184,929.5K
09:37 3,957.00 3,959.96 3,956.97 3,958.76 162,226.3K
09:38 3,958.79 3,958.82 3,954.56 3,954.62 188,671.2K
09:39 3,955.09 3,955.54 3,953.14 3,953.14 173,890.5K
09:40 3,953.00 3,956.54 3,952.75 3,956.44 148,079.7K
09:41 3,956.72 3,958.50 3,956.32 3,958.50 124,054.6K
09:42 3,958.61 3,962.63 3,958.37 3,962.63 151,305.3K
09:43 3,963.24 3,964.69 3,961.85 3,961.85 151,092.3K
09:44 3,961.79 3,965.01 3,961.66 3,964.75 135,793.5K
09:45 3,965.15 3,968.61 3,964.97 3,968.53 147,535.7K
09:46 3,968.58 3,972.48 3,968.58 3,969.15 159,740.2K
09:47 3,969.10 3,969.19 3,964.81 3,964.81 128,749.4K
09:48 3,964.90 3,967.32 3,964.84 3,964.84 129,418.7K
09:49 3,963.86 3,963.86 3,959.84 3,961.35 168,323.2K
09:50 3,961.19 3,962.08 3,959.81 3,959.81 157,103.3K
09:51 3,959.40 3,960.99 3,959.20 3,959.20 121,741.1K
09:52 3,959.47 3,959.47 3,956.74 3,956.79 112,343.9K
09:53 3,956.68 3,958.15 3,956.19 3,956.19 116,721.7K
09:54 3,956.24 3,957.89 3,955.73 3,957.89 100,850.0K
09:55 3,958.20 3,959.64 3,957.07 3,957.07 112,737.0K
09:56 3,956.91 3,956.91 3,954.83 3,954.92 105,008.7K
09:57 3,954.67 3,954.67 3,952.69 3,952.69 101,440.7K
09:58 3,952.73 3,953.07 3,949.60 3,949.60 124,545.8K
09:59 3,949.66 3,949.92 3,946.91 3,947.04 140,749.2K
10:00 3,946.79 3,946.79 3,945.25 3,945.36 125,586.0K
10:01 3,945.00 3,948.74 3,945.00 3,948.58 137,005.2K
10:02 3,948.13 3,948.80 3,947.06 3,948.39 125,507.7K
10:03 3,948.47 3,948.47 3,942.79 3,943.93 126,966.3K
10:04 3,943.54 3,943.54 3,939.83 3,939.83 95,295.2K
10:05 3,939.93 3,942.26 3,939.36 3,942.26 115,652.2K
10:06 3,942.26 3,943.30 3,941.37 3,941.47 122,860.8K
10:07 3,941.80 3,941.99 3,940.20 3,941.29 88,256.5K
10:08 3,940.65 3,943.28 3,940.33 3,942.87 95,335.5K
10:09 3,942.89 3,946.12 3,942.89 3,946.12 94,396.4K
10:10 3,946.18 3,947.73 3,945.60 3,946.92 80,453.9K
10:11 3,947.15 3,947.64 3,943.84 3,944.39 95,177.8K
10:12 3,944.09 3,946.26 3,944.07 3,946.26 64,510.9K
10:13 3,946.59 3,947.00 3,945.20 3,946.68 63,882.3K
10:14 3,946.88 3,949.78 3,946.37 3,947.05 90,464.0K
10:15 3,946.67 3,948.52 3,946.02 3,948.52 84,823.1K
10:16 3,948.20 3,948.20 3,945.81 3,945.95 74,025.8K
10:17 3,945.95 3,946.00 3,944.83 3,945.82 77,925.7K
10:18 3,945.87 3,948.07 3,945.87 3,947.71 83,155.6K
10:19 3,947.77 3,948.47 3,945.96 3,948.01 70,179.5K
10:20 3,948.05 3,948.46 3,945.83 3,945.83 81,810.0K
10:21 3,945.95 3,949.35 3,945.95 3,949.28 66,393.6K
10:22 3,949.53 3,950.88 3,948.78 3,948.78 87,231.6K
10:23 3,948.11 3,948.38 3,946.75 3,947.90 59,692.2K
10:24 3,948.20 3,951.64 3,948.20 3,951.17 54,837.0K
10:25 3,950.41 3,952.00 3,949.81 3,952.00 49,889.4K
10:26 3,951.98 3,951.98 3,951.07 3,951.23 59,655.9K
10:27 3,950.73 3,952.12 3,950.73 3,952.12 47,146.5K
10:28 3,952.26 3,952.26 3,950.46 3,951.27 58,722.2K
10:29 3,951.18 3,951.18 3,948.01 3,948.05 60,470.7K
10:30 3,948.11 3,948.11 3,945.42 3,945.42 54,996.2K
10:31 3,945.58 3,948.91 3,945.58 3,948.54 46,277.5K
10:32 3,948.71 3,948.71 3,946.01 3,946.99 52,114.6K
10:33 3,946.91 3,947.06 3,946.07 3,946.30 52,896.0K
10:34 3,946.25 3,947.81 3,946.25 3,947.45 51,432.0K
10:35 3,947.34 3,948.56 3,947.08 3,948.56 58,029.3K
10:36 3,948.81 3,952.43 3,948.81 3,952.43 73,703.6K
10:37 3,952.51 3,952.81 3,950.18 3,950.84 51,874.6K
10:38 3,951.02 3,951.85 3,949.81 3,950.09 45,076.0K
10:39 3,949.76 3,950.26 3,948.84 3,949.82 48,788.7K
10:40 3,950.07 3,951.79 3,949.53 3,950.94 69,224.4K
10:41 3,951.21 3,952.20 3,950.34 3,951.79 48,877.5K
10:42 3,952.13 3,952.17 3,950.89 3,951.70 37,363.7K
10:43 3,952.06 3,952.06 3,950.45 3,950.61 41,646.8K
10:44 3,950.52 3,950.56 3,947.45 3,947.58 56,314.5K
10:45 3,947.52 3,947.65 3,945.48 3,945.48 52,597.1K
10:46 3,945.63 3,945.90 3,944.94 3,945.65 58,438.6K
10:47 3,945.73 3,945.92 3,944.06 3,944.32 53,935.2K
10:48 3,944.25 3,944.51 3,943.67 3,943.67 50,280.8K
10:49 3,943.65 3,945.57 3,943.65 3,945.57 39,811.9K
10:50 3,945.99 3,947.94 3,945.94 3,947.94 41,517.3K
10:51 3,948.00 3,948.00 3,946.15 3,946.68 62,401.2K
10:52 3,946.84 3,949.12 3,946.72 3,948.69 53,233.8K
10:53 3,948.85 3,948.85 3,947.28 3,947.34 40,003.4K
10:54 3,946.97 3,946.97 3,944.26 3,944.26 52,526.2K
10:55 3,944.21 3,944.33 3,943.35 3,943.62 45,122.6K
10:56 3,944.06 3,944.06 3,942.24 3,942.88 44,588.2K
10:57 3,942.80 3,942.95 3,941.89 3,942.37 49,383.0K
10:58 3,942.21 3,942.36 3,941.74 3,942.12 39,086.6K
10:59 3,942.74 3,945.00 3,942.74 3,944.53 52,131.3K
11:00 3,944.52 3,945.55 3,944.35 3,945.55 48,142.5K
11:01 3,945.82 3,945.84 3,942.26 3,942.36 66,214.1K
11:02 3,942.45 3,942.94 3,939.85 3,939.85 74,455.0K
11:03 3,939.89 3,942.60 3,939.76 3,942.60 60,636.7K
11:04 3,942.88 3,943.63 3,942.82 3,943.16 48,983.0K
11:05 3,943.14 3,943.84 3,942.87 3,943.84 41,484.6K
11:06 3,943.57 3,943.99 3,942.37 3,942.44 40,557.3K
11:07 3,942.78 3,943.50 3,942.78 3,942.90 42,570.6K
11:08 3,943.15 3,943.37 3,941.44 3,941.44 43,223.6K
11:09 3,941.62 3,941.62 3,938.27 3,938.27 63,389.9K
11:10 3,937.84 3,941.27 3,937.84 3,940.75 81,091.5K
11:11 3,940.88 3,941.09 3,940.21 3,940.38 35,194.1K
11:12 3,940.42 3,941.67 3,940.42 3,941.67 33,169.3K
11:13 3,941.18 3,941.35 3,940.54 3,940.85 32,837.5K
11:14 3,941.23 3,941.57 3,939.93 3,940.05 38,166.8K
11:15 3,940.15 3,940.29 3,937.90 3,938.25 46,174.3K
11:16 3,938.01 3,938.54 3,937.28 3,937.28 56,039.5K
11:17 3,937.70 3,937.70 3,935.84 3,935.87 62,932.6K
11:18 3,935.98 3,937.65 3,935.97 3,937.59 37,170.2K
11:19 3,937.42 3,937.42 3,935.85 3,935.85 28,981.0K
11:20 3,935.81 3,935.81 3,933.79 3,933.79 40,317.4K
11:21 3,933.62 3,933.73 3,931.98 3,931.98 79,913.6K
11:22 3,932.11 3,932.11 3,930.37 3,930.37 57,883.8K
11:23 3,930.62 3,934.11 3,930.62 3,933.98 51,427.9K
11:24 3,934.39 3,937.06 3,934.39 3,937.06 51,524.2K
11:25 3,936.96 3,939.70 3,936.96 3,939.70 59,364.1K
11:26 3,939.84 3,939.90 3,938.83 3,939.02 41,988.9K
11:27 3,939.04 3,939.37 3,938.36 3,938.37 29,699.0K
11:28 3,938.49 3,938.51 3,937.55 3,937.82 28,793.0K
11:29 3,937.67 3,938.01 3,937.25 3,937.77 28,259.4K
11:30 3,937.78 3,937.78 3,937.75 3,937.75 1,736.9K
11:31 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:32 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:33 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:34 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:35 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:36 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:37 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:38 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:39 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:40 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:41 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:42 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:43 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:44 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:45 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:46 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:47 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:48 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:49 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:50 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:51 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:52 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:53 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:54 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:55 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:56 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:57 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:58 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
11:59 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:00 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:01 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:02 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:03 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:04 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:05 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:06 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:07 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:08 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:09 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:10 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:11 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:12 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:13 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:14 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:15 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:16 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:17 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:18 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:19 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:20 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:21 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:22 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:23 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:24 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:25 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:26 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:27 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:28 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:29 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:30 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:31 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:32 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:33 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:34 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:35 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:36 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:37 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:38 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:39 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:40 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:41 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:42 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:43 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:44 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:45 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:46 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:47 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:48 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:49 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:50 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:51 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:52 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:53 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:54 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:55 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:56 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:57 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:58 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
12:59 3,937.75 3,937.75 3,937.75 3,937.75 0.0K
13:00 3,937.75 3,937.79 3,934.38 3,934.48 119,822.4K
13:01 3,934.12 3,934.24 3,933.53 3,933.57 45,424.4K
13:02 3,933.48 3,933.48 3,931.76 3,932.85 46,824.4K
13:03 3,932.73 3,935.03 3,932.53 3,934.69 47,949.5K
13:04 3,934.38 3,934.38 3,932.77 3,932.77 49,572.3K
13:05 3,932.90 3,933.74 3,931.94 3,931.94 44,214.5K
13:06 3,931.95 3,931.95 3,930.84 3,931.39 51,973.6K
13:07 3,931.18 3,931.41 3,930.28 3,930.28 54,035.5K
13:08 3,930.47 3,930.47 3,928.70 3,929.22 74,158.9K
13:09 3,929.07 3,929.07 3,927.56 3,928.54 79,946.1K
13:10 3,928.55 3,928.55 3,926.19 3,926.19 57,506.3K
13:11 3,926.67 3,928.20 3,926.67 3,928.20 67,262.9K
13:12 3,928.62 3,929.13 3,927.48 3,927.48 44,253.7K
13:13 3,927.83 3,929.31 3,927.54 3,929.29 44,617.9K
13:14 3,929.30 3,929.33 3,927.95 3,928.12 52,370.0K
13:15 3,928.29 3,930.84 3,928.29 3,930.51 50,157.1K
13:16 3,930.62 3,930.62 3,929.11 3,929.33 40,824.3K
13:17 3,929.20 3,929.20 3,927.25 3,927.25 53,549.1K
13:18 3,927.41 3,927.41 3,925.60 3,925.60 55,523.3K
13:19 3,925.07 3,925.07 3,921.97 3,922.03 126,394.7K
13:20 3,921.97 3,921.97 3,919.01 3,919.01 102,970.7K
13:21 3,919.20 3,920.65 3,918.72 3,920.00 69,677.8K
13:22 3,919.84 3,919.84 3,917.78 3,918.55 75,647.3K
13:23 3,919.02 3,920.43 3,919.02 3,919.23 67,246.4K
13:24 3,919.24 3,919.33 3,918.27 3,919.22 62,850.8K
13:25 3,919.23 3,919.23 3,917.15 3,917.15 55,728.1K
13:26 3,917.21 3,919.95 3,916.83 3,919.89 66,148.9K
13:27 3,920.00 3,920.00 3,919.09 3,919.28 55,547.3K
13:28 3,919.19 3,919.96 3,918.97 3,919.78 44,714.2K
13:29 3,919.76 3,921.89 3,919.35 3,921.75 43,821.1K
13:30 3,922.08 3,922.08 3,920.16 3,920.61 50,165.7K
13:31 3,920.51 3,920.51 3,917.77 3,918.54 75,755.9K
13:32 3,918.46 3,918.68 3,917.38 3,917.43 45,024.1K
13:33 3,917.36 3,917.44 3,916.27 3,916.27 47,124.1K
13:34 3,916.31 3,916.52 3,915.89 3,915.89 45,213.4K
13:35 3,915.86 3,915.86 3,914.42 3,914.43 70,801.9K
13:36 3,914.23 3,915.89 3,913.66 3,914.73 60,568.9K
13:37 3,915.04 3,915.04 3,912.88 3,913.18 53,174.8K
13:38 3,913.45 3,916.93 3,913.22 3,916.93 68,908.6K
13:39 3,917.00 3,919.25 3,916.83 3,919.25 45,599.2K
13:40 3,919.39 3,919.39 3,917.14 3,917.14 46,493.0K
13:41 3,917.71 3,917.71 3,916.75 3,917.19 35,355.8K
13:42 3,917.28 3,918.70 3,917.28 3,918.14 35,397.4K
13:43 3,917.98 3,918.19 3,917.24 3,917.40 39,555.3K
13:44 3,917.02 3,917.02 3,914.51 3,914.74 81,386.7K
13:45 3,914.79 3,914.79 3,913.13 3,913.22 54,420.1K
13:46 3,912.93 3,917.14 3,912.62 3,916.84 69,464.9K
13:47 3,916.64 3,916.64 3,914.22 3,914.42 42,695.8K
13:48 3,914.62 3,914.66 3,913.92 3,914.05 38,962.4K
13:49 3,914.42 3,914.42 3,913.18 3,913.33 43,455.8K
13:50 3,913.59 3,915.64 3,913.06 3,915.57 50,478.7K
13:51 3,915.15 3,918.38 3,915.01 3,918.27 55,392.1K
13:52 3,918.34 3,926.76 3,918.34 3,926.44 135,615.3K
13:53 3,926.94 3,928.68 3,926.20 3,927.56 99,032.0K
13:54 3,928.05 3,928.78 3,925.74 3,926.21 64,567.7K
13:55 3,926.17 3,926.68 3,921.32 3,922.79 72,481.0K
13:56 3,922.54 3,924.22 3,922.20 3,924.22 46,666.5K
13:57 3,924.63 3,924.78 3,922.75 3,923.04 53,894.6K
13:58 3,922.73 3,922.73 3,920.30 3,920.30 75,461.4K
13:59 3,920.26 3,920.26 3,917.53 3,917.57 63,398.8K
14:00 3,917.22 3,917.22 3,911.64 3,911.64 114,059.6K
14:01 3,911.96 3,914.27 3,911.96 3,913.33 57,291.5K
14:02 3,913.46 3,913.46 3,911.62 3,912.39 60,662.1K
14:03 3,912.41 3,912.41 3,909.08 3,909.13 78,180.8K
14:04 3,909.19 3,909.19 3,907.85 3,908.17 74,780.4K
14:05 3,907.83 3,907.83 3,906.44 3,906.44 76,815.3K
14:06 3,906.59 3,907.89 3,905.06 3,907.39 90,369.6K
14:07 3,907.42 3,907.42 3,905.67 3,906.53 56,725.8K
14:08 3,906.48 3,906.65 3,906.11 3,906.51 76,404.4K
14:09 3,906.07 3,907.12 3,905.83 3,906.88 58,957.0K
14:10 3,906.89 3,906.89 3,904.83 3,905.02 76,800.6K
14:11 3,904.57 3,904.99 3,904.20 3,904.20 71,035.9K
14:12 3,904.16 3,904.35 3,902.88 3,903.59 66,099.9K
14:13 3,903.77 3,906.03 3,903.77 3,906.02 61,148.9K
14:14 3,906.03 3,906.38 3,904.18 3,904.51 59,867.2K
14:15 3,904.67 3,904.67 3,904.25 3,904.67 46,936.7K
14:16 3,904.25 3,904.60 3,903.21 3,903.25 64,955.9K
14:17 3,903.24 3,904.27 3,903.24 3,904.04 52,070.5K
14:18 3,904.18 3,904.18 3,902.34 3,902.48 60,879.5K
14:19 3,902.33 3,903.61 3,902.03 3,902.24 76,025.1K
14:20 3,902.60 3,902.60 3,899.91 3,899.91 93,597.6K
14:21 3,900.26 3,900.37 3,899.67 3,899.76 74,554.7K
14:22 3,899.61 3,904.87 3,899.13 3,904.78 96,014.1K
14:23 3,905.12 3,908.74 3,905.12 3,907.98 70,619.7K
14:24 3,907.52 3,907.52 3,905.52 3,906.72 60,005.8K
14:25 3,906.83 3,909.08 3,906.82 3,907.17 47,794.9K
14:26 3,907.32 3,910.75 3,907.32 3,910.58 48,853.0K
14:27 3,910.60 3,912.62 3,910.60 3,912.62 51,498.5K
14:28 3,912.72 3,913.06 3,908.98 3,908.98 66,083.7K
14:29 3,908.08 3,908.65 3,907.66 3,908.64 47,335.4K
14:30 3,908.76 3,910.54 3,908.42 3,909.44 45,104.4K
14:31 3,909.13 3,909.34 3,903.56 3,903.56 86,792.4K
14:32 3,903.44 3,903.44 3,898.43 3,898.43 131,724.8K
14:33 3,898.15 3,898.15 3,895.29 3,895.45 116,759.6K
14:34 3,895.57 3,895.57 3,893.38 3,894.48 116,764.5K
14:35 3,894.95 3,894.98 3,893.21 3,893.22 86,897.3K
14:36 3,893.18 3,897.89 3,892.72 3,896.94 109,137.8K
14:37 3,896.53 3,896.78 3,894.77 3,894.77 69,131.9K
14:38 3,894.73 3,894.81 3,894.01 3,894.23 73,128.7K
14:39 3,894.52 3,894.52 3,892.23 3,892.25 94,940.4K
14:40 3,892.24 3,894.47 3,892.24 3,894.07 107,267.1K
14:41 3,893.72 3,894.57 3,893.48 3,894.41 82,514.0K
14:42 3,894.46 3,898.90 3,894.12 3,898.84 93,131.3K
14:43 3,898.77 3,900.77 3,898.75 3,900.77 75,017.5K
14:44 3,900.40 3,900.40 3,896.28 3,896.28 92,761.2K
14:45 3,896.03 3,896.40 3,893.74 3,893.74 104,726.0K
14:46 3,893.67 3,894.06 3,893.39 3,894.03 91,923.8K
14:47 3,894.05 3,894.44 3,892.60 3,892.60 92,028.7K
14:48 3,892.60 3,893.13 3,892.00 3,892.82 118,746.1K
14:49 3,892.38 3,892.38 3,889.56 3,889.94 116,201.4K
14:50 3,889.68 3,890.88 3,888.73 3,889.23 153,585.6K
14:51 3,889.28 3,889.56 3,887.77 3,887.77 147,154.3K
14:52 3,887.91 3,888.15 3,886.71 3,886.92 158,032.6K
14:53 3,886.40 3,889.14 3,886.40 3,888.94 167,453.6K
14:54 3,889.03 3,890.62 3,888.88 3,890.35 142,966.0K
14:55 3,890.68 3,893.06 3,889.78 3,889.78 178,775.4K
14:56 3,890.34 3,890.60 3,889.73 3,890.39 143,761.4K
14:57 3,890.32 3,890.34 3,890.32 3,890.34 6,278.3K
14:58 3,890.34 3,890.34 3,890.34 3,890.34 0.0K
14:59 3,890.34 3,890.34 3,890.34 3,890.34 601,851.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available