CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,899.70 3,899.70 3,899.70 3,899.70 137,999.6K
09:29 3,899.70 3,899.70 3,899.70 3,899.70 0.0K
09:30 3,899.70 3,906.33 3,899.70 3,902.30 477,288.4K
09:31 3,901.74 3,901.74 3,895.71 3,896.09 327,087.2K
09:32 3,896.89 3,900.10 3,896.16 3,897.69 319,260.9K
09:33 3,896.82 3,897.31 3,893.92 3,894.63 237,889.6K
09:34 3,894.16 3,894.16 3,891.44 3,892.86 244,936.2K
09:35 3,892.96 3,898.04 3,892.93 3,896.01 245,624.3K
09:36 3,896.14 3,896.84 3,895.21 3,896.19 219,024.6K
09:37 3,896.76 3,900.62 3,896.76 3,900.62 217,186.2K
09:38 3,900.69 3,904.87 3,900.53 3,902.62 214,334.7K
09:39 3,902.96 3,903.93 3,901.59 3,903.28 179,225.6K
09:40 3,903.44 3,904.61 3,901.60 3,902.02 160,966.5K
09:41 3,901.63 3,901.75 3,898.12 3,898.54 134,350.4K
09:42 3,898.83 3,898.83 3,896.31 3,897.78 140,464.0K
09:43 3,898.47 3,900.65 3,898.47 3,900.45 181,379.8K
09:44 3,900.04 3,901.30 3,899.61 3,900.32 157,641.1K
09:45 3,900.01 3,904.84 3,899.77 3,904.71 163,404.0K
09:46 3,904.72 3,907.08 3,904.45 3,906.11 169,630.3K
09:47 3,906.24 3,906.79 3,904.75 3,906.20 169,136.7K
09:48 3,906.58 3,906.58 3,903.37 3,903.77 150,378.3K
09:49 3,903.93 3,905.71 3,903.82 3,905.42 122,926.3K
09:50 3,905.41 3,905.51 3,904.21 3,904.25 157,971.4K
09:51 3,904.00 3,904.64 3,902.56 3,904.57 174,500.5K
09:52 3,904.58 3,910.73 3,904.58 3,910.11 199,204.9K
09:53 3,910.34 3,911.62 3,909.88 3,910.83 130,491.7K
09:54 3,910.80 3,911.80 3,910.32 3,911.34 107,944.8K
09:55 3,911.63 3,912.17 3,910.70 3,912.17 102,987.7K
09:56 3,912.18 3,912.18 3,910.57 3,910.68 137,766.0K
09:57 3,910.69 3,910.70 3,908.47 3,910.05 113,167.5K
09:58 3,910.10 3,910.42 3,907.94 3,908.01 104,971.1K
09:59 3,907.80 3,908.26 3,906.71 3,907.74 107,118.2K
10:00 3,907.45 3,909.98 3,907.45 3,909.48 99,693.2K
10:01 3,909.06 3,912.01 3,909.06 3,910.01 98,861.0K
10:02 3,910.20 3,912.38 3,910.20 3,911.07 87,706.8K
10:03 3,911.03 3,913.29 3,911.03 3,912.50 99,614.2K
10:04 3,912.37 3,912.62 3,909.83 3,910.31 97,796.0K
10:05 3,910.16 3,910.80 3,908.73 3,910.17 99,498.7K
10:06 3,910.29 3,910.29 3,906.47 3,906.81 100,973.8K
10:07 3,906.77 3,910.99 3,906.77 3,910.98 81,151.5K
10:08 3,911.20 3,912.76 3,911.20 3,912.28 81,324.5K
10:09 3,912.48 3,916.96 3,912.48 3,916.91 107,733.6K
10:10 3,917.18 3,921.26 3,917.18 3,919.63 112,836.1K
10:11 3,919.73 3,920.44 3,919.19 3,920.32 67,833.3K
10:12 3,920.64 3,921.24 3,919.25 3,919.64 98,061.9K
10:13 3,919.45 3,920.75 3,917.51 3,917.51 83,098.7K
10:14 3,917.65 3,918.04 3,916.46 3,917.57 61,285.3K
10:15 3,917.52 3,921.38 3,917.52 3,921.09 96,075.4K
10:16 3,921.23 3,921.23 3,918.42 3,918.84 85,009.2K
10:17 3,918.83 3,922.51 3,918.83 3,921.72 72,295.6K
10:18 3,921.34 3,922.22 3,920.43 3,921.43 77,643.9K
10:19 3,921.64 3,922.35 3,921.53 3,922.35 64,080.2K
10:20 3,922.67 3,927.32 3,922.67 3,927.32 84,688.5K
10:21 3,927.50 3,927.63 3,923.78 3,923.78 78,091.9K
10:22 3,923.61 3,926.08 3,923.61 3,926.08 86,129.0K
10:23 3,926.15 3,926.97 3,925.16 3,926.44 59,427.7K
10:24 3,926.60 3,926.60 3,924.82 3,924.99 55,060.3K
10:25 3,924.59 3,925.39 3,924.56 3,924.66 55,571.2K
10:26 3,924.54 3,927.50 3,924.54 3,927.24 70,263.4K
10:27 3,927.48 3,927.48 3,924.38 3,924.53 65,084.7K
10:28 3,924.55 3,924.61 3,924.05 3,924.47 58,269.8K
10:29 3,924.31 3,926.27 3,923.97 3,925.89 70,689.3K
10:30 3,925.97 3,928.08 3,925.97 3,926.59 79,919.1K
10:31 3,926.36 3,927.10 3,925.62 3,926.30 73,000.8K
10:32 3,925.92 3,926.38 3,924.14 3,924.44 77,617.2K
10:33 3,924.28 3,925.51 3,923.30 3,925.51 75,736.3K
10:34 3,925.38 3,928.96 3,925.18 3,928.65 75,134.3K
10:35 3,928.90 3,930.01 3,927.47 3,928.69 72,299.6K
10:36 3,928.61 3,928.61 3,924.03 3,924.03 93,074.6K
10:37 3,924.27 3,924.27 3,921.52 3,921.52 55,601.9K
10:38 3,921.23 3,922.12 3,919.69 3,921.90 71,963.0K
10:39 3,922.45 3,922.45 3,919.66 3,919.66 53,614.3K
10:40 3,919.26 3,923.96 3,919.08 3,923.10 68,861.5K
10:41 3,922.55 3,923.51 3,922.55 3,923.38 42,685.3K
10:42 3,923.58 3,925.83 3,923.27 3,925.47 58,484.2K
10:43 3,925.86 3,927.63 3,925.66 3,927.56 62,270.7K
10:44 3,927.54 3,928.42 3,927.54 3,928.39 56,408.1K
10:45 3,928.20 3,928.44 3,926.09 3,926.16 50,424.6K
10:46 3,926.02 3,926.35 3,923.24 3,923.56 49,905.1K
10:47 3,923.17 3,925.88 3,922.60 3,925.53 65,025.1K
10:48 3,925.15 3,925.39 3,922.97 3,922.97 49,410.3K
10:49 3,922.67 3,923.85 3,922.37 3,923.58 49,728.5K
10:50 3,923.90 3,927.08 3,923.90 3,926.49 117,861.9K
10:51 3,926.63 3,926.65 3,924.99 3,924.99 51,561.7K
10:52 3,924.41 3,924.41 3,921.82 3,923.20 78,263.9K
10:53 3,923.88 3,925.21 3,923.03 3,923.03 50,734.2K
10:54 3,922.75 3,922.84 3,921.86 3,921.88 45,290.7K
10:55 3,921.80 3,921.80 3,918.84 3,918.84 65,271.2K
10:56 3,918.38 3,920.71 3,918.38 3,918.77 55,090.9K
10:57 3,918.68 3,919.36 3,917.84 3,917.85 52,636.3K
10:58 3,917.29 3,917.29 3,914.83 3,914.83 72,343.9K
10:59 3,914.78 3,915.76 3,913.34 3,915.39 70,257.9K
11:00 3,915.20 3,916.54 3,914.76 3,916.27 51,806.3K
11:01 3,915.90 3,915.90 3,912.06 3,912.43 64,306.2K
11:02 3,912.02 3,912.02 3,910.11 3,910.11 66,268.3K
11:03 3,910.13 3,911.62 3,910.09 3,910.73 60,433.7K
11:04 3,910.42 3,910.45 3,907.18 3,907.27 62,941.6K
11:05 3,908.42 3,910.91 3,908.42 3,909.04 59,274.7K
11:06 3,909.08 3,909.63 3,908.62 3,908.66 37,404.1K
11:07 3,908.52 3,908.52 3,907.68 3,908.39 47,242.8K
11:08 3,908.74 3,910.22 3,907.89 3,908.61 53,481.8K
11:09 3,908.52 3,911.27 3,908.52 3,911.27 39,576.1K
11:10 3,911.11 3,912.94 3,910.77 3,912.14 41,303.7K
11:11 3,911.99 3,911.99 3,910.47 3,910.70 39,312.8K
11:12 3,910.95 3,913.89 3,910.78 3,913.07 32,366.1K
11:13 3,913.08 3,913.08 3,910.75 3,910.92 40,802.6K
11:14 3,910.97 3,910.97 3,909.96 3,909.96 32,766.8K
11:15 3,910.39 3,913.39 3,910.39 3,913.39 38,405.4K
11:16 3,913.24 3,913.34 3,911.95 3,912.64 29,736.8K
11:17 3,912.37 3,913.65 3,912.22 3,913.18 26,436.8K
11:18 3,913.18 3,913.18 3,911.06 3,911.34 27,379.8K
11:19 3,911.25 3,911.39 3,910.47 3,910.47 26,711.0K
11:20 3,910.37 3,911.71 3,910.12 3,911.31 31,440.0K
11:21 3,911.26 3,911.28 3,909.46 3,909.49 39,084.9K
11:22 3,909.37 3,910.36 3,909.33 3,910.11 41,397.5K
11:23 3,910.32 3,912.22 3,910.02 3,911.56 37,115.7K
11:24 3,911.24 3,911.43 3,910.27 3,910.79 33,647.6K
11:25 3,910.55 3,910.81 3,910.04 3,910.30 29,576.6K
11:26 3,910.12 3,910.12 3,908.26 3,908.31 39,517.0K
11:27 3,907.88 3,908.31 3,906.08 3,906.29 57,520.7K
11:28 3,906.33 3,907.78 3,906.33 3,907.57 35,983.2K
11:29 3,907.62 3,910.43 3,907.62 3,910.43 41,987.0K
11:30 3,910.04 3,910.25 3,910.04 3,910.25 2,133.7K
11:31 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:32 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:33 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:34 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:35 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:36 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:37 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:38 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:39 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:40 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:41 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:42 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:43 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:44 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:45 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:46 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:47 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:48 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:49 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:50 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:51 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:52 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:53 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:54 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:55 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:56 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:57 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:58 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
11:59 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:00 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:01 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:02 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:03 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:04 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:05 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:06 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:07 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:08 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:09 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:10 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:11 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:12 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:13 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:14 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:15 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:16 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:17 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:18 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:19 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:20 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:21 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:22 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:23 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:24 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:25 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:26 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:27 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:28 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:29 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:30 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:31 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:32 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:33 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:34 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:35 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:36 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:37 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:38 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:39 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:40 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:41 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:42 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:43 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:44 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:45 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:46 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:47 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:48 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:49 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:50 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:51 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:52 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:53 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:54 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:55 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:56 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:57 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:58 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
12:59 3,910.25 3,910.25 3,910.25 3,910.25 0.0K
13:00 3,910.25 3,910.71 3,908.50 3,908.81 140,948.0K
13:01 3,909.01 3,909.68 3,908.70 3,909.30 56,694.7K
13:02 3,909.22 3,909.22 3,907.10 3,907.23 43,317.4K
13:03 3,907.13 3,907.13 3,905.00 3,905.00 56,105.2K
13:04 3,905.13 3,906.92 3,904.93 3,906.92 75,033.5K
13:05 3,906.89 3,907.38 3,906.44 3,906.44 36,027.0K
13:06 3,906.35 3,906.35 3,905.54 3,905.76 68,854.4K
13:07 3,905.78 3,906.93 3,905.78 3,906.22 57,490.6K
13:08 3,905.79 3,905.88 3,904.29 3,904.38 45,628.8K
13:09 3,904.26 3,905.23 3,904.18 3,904.67 40,723.2K
13:10 3,904.56 3,907.64 3,904.56 3,907.62 58,637.5K
13:11 3,908.45 3,908.45 3,907.14 3,907.33 32,450.1K
13:12 3,907.34 3,907.35 3,906.17 3,907.33 54,380.6K
13:13 3,907.37 3,907.98 3,907.37 3,907.98 35,036.9K
13:14 3,908.06 3,908.20 3,907.42 3,907.46 29,221.2K
13:15 3,907.74 3,907.74 3,906.00 3,906.53 37,414.7K
13:16 3,906.59 3,908.52 3,906.41 3,908.52 41,371.6K
13:17 3,908.44 3,908.81 3,907.82 3,908.23 34,953.7K
13:18 3,908.25 3,909.37 3,907.99 3,909.37 36,069.5K
13:19 3,909.45 3,911.34 3,909.33 3,911.25 41,123.6K
13:20 3,911.13 3,911.13 3,909.85 3,910.09 32,430.4K
13:21 3,910.28 3,910.42 3,908.92 3,909.73 39,335.7K
13:22 3,909.60 3,910.97 3,909.60 3,910.89 33,662.6K
13:23 3,910.62 3,910.62 3,909.09 3,909.60 38,333.1K
13:24 3,909.42 3,909.62 3,906.02 3,906.02 55,634.6K
13:25 3,905.89 3,906.51 3,904.35 3,904.50 63,667.2K
13:26 3,904.54 3,906.84 3,904.51 3,906.84 38,505.6K
13:27 3,906.62 3,908.74 3,906.61 3,908.74 37,973.0K
13:28 3,908.38 3,908.69 3,907.62 3,907.74 35,446.4K
13:29 3,907.22 3,908.34 3,907.02 3,908.08 32,430.0K
13:30 3,908.41 3,908.41 3,906.13 3,906.20 35,235.0K
13:31 3,906.02 3,907.56 3,906.02 3,906.67 38,167.9K
13:32 3,906.39 3,906.39 3,903.68 3,903.68 37,043.5K
13:33 3,903.95 3,904.63 3,903.95 3,903.96 33,156.6K
13:34 3,904.11 3,904.11 3,903.12 3,903.25 32,996.9K
13:35 3,903.37 3,904.14 3,902.49 3,902.59 37,112.3K
13:36 3,902.35 3,902.40 3,900.98 3,901.31 43,107.6K
13:37 3,901.00 3,901.13 3,899.87 3,900.13 55,727.5K
13:38 3,900.06 3,900.39 3,899.40 3,899.52 49,953.8K
13:39 3,899.39 3,899.50 3,898.52 3,898.52 42,581.8K
13:40 3,898.79 3,898.88 3,897.33 3,897.61 59,315.6K
13:41 3,897.51 3,900.26 3,897.51 3,900.22 67,262.8K
13:42 3,900.56 3,901.54 3,900.56 3,901.39 43,276.2K
13:43 3,901.51 3,902.21 3,900.66 3,900.66 34,005.5K
13:44 3,900.28 3,901.30 3,900.28 3,901.30 35,254.4K
13:45 3,901.15 3,901.68 3,898.55 3,898.73 38,145.0K
13:46 3,898.83 3,898.86 3,897.97 3,898.77 44,209.3K
13:47 3,898.63 3,898.63 3,896.43 3,897.05 49,190.3K
13:48 3,896.53 3,896.58 3,895.53 3,895.78 40,688.3K
13:49 3,895.99 3,895.99 3,894.88 3,895.02 44,309.8K
13:50 3,895.03 3,896.70 3,894.99 3,896.45 46,246.9K
13:51 3,896.48 3,896.48 3,894.64 3,894.76 39,055.6K
13:52 3,894.48 3,894.69 3,893.05 3,893.05 48,169.4K
13:53 3,892.79 3,892.89 3,891.70 3,891.70 67,171.0K
13:54 3,891.34 3,894.31 3,891.34 3,893.38 62,637.6K
13:55 3,893.40 3,895.63 3,893.40 3,895.45 38,465.7K
13:56 3,895.34 3,895.34 3,894.37 3,894.79 35,995.1K
13:57 3,895.05 3,896.30 3,894.91 3,895.97 33,366.8K
13:58 3,896.11 3,896.22 3,895.39 3,895.92 29,620.2K
13:59 3,895.82 3,896.42 3,895.40 3,896.25 30,604.8K
14:00 3,895.98 3,895.98 3,894.63 3,895.30 37,230.5K
14:01 3,895.24 3,897.78 3,894.95 3,897.46 37,771.7K
14:02 3,897.17 3,897.51 3,894.24 3,894.37 44,012.0K
14:03 3,894.26 3,894.26 3,892.92 3,893.12 35,493.6K
14:04 3,893.03 3,893.30 3,891.42 3,891.42 35,140.3K
14:05 3,891.18 3,891.91 3,890.14 3,890.30 47,875.4K
14:06 3,890.25 3,890.26 3,888.99 3,889.01 55,408.7K
14:07 3,889.06 3,889.06 3,887.13 3,887.13 80,545.8K
14:08 3,886.88 3,887.90 3,886.56 3,887.90 61,185.6K
14:09 3,887.54 3,887.54 3,885.86 3,886.84 58,187.9K
14:10 3,886.79 3,887.66 3,886.46 3,887.37 42,050.8K
14:11 3,887.48 3,887.48 3,885.81 3,885.94 49,753.9K
14:12 3,886.18 3,886.21 3,885.68 3,885.68 47,146.4K
14:13 3,885.62 3,885.76 3,884.42 3,884.43 54,493.5K
14:14 3,884.62 3,885.92 3,884.62 3,885.40 41,555.4K
14:15 3,885.78 3,885.82 3,884.36 3,884.47 42,943.0K
14:16 3,884.96 3,887.55 3,884.58 3,887.55 49,162.7K
14:17 3,887.79 3,887.79 3,886.02 3,886.70 40,406.4K
14:18 3,886.99 3,886.99 3,884.48 3,884.61 54,608.9K
14:19 3,884.71 3,884.71 3,883.35 3,883.61 46,872.8K
14:20 3,883.71 3,885.74 3,883.71 3,885.69 47,342.0K
14:21 3,886.47 3,886.47 3,884.68 3,885.40 39,705.0K
14:22 3,885.50 3,886.42 3,885.31 3,885.81 34,971.5K
14:23 3,885.86 3,885.86 3,884.35 3,884.58 48,282.6K
14:24 3,884.52 3,885.29 3,884.52 3,884.95 34,507.7K
14:25 3,884.90 3,885.09 3,883.91 3,884.09 42,868.1K
14:26 3,884.18 3,884.18 3,882.21 3,882.21 53,092.4K
14:27 3,882.31 3,883.27 3,881.78 3,882.82 56,094.7K
14:28 3,882.61 3,882.61 3,881.18 3,881.37 43,524.1K
14:29 3,881.41 3,884.63 3,880.87 3,884.60 70,896.7K
14:30 3,884.76 3,885.08 3,883.55 3,884.30 52,845.8K
14:31 3,884.28 3,884.55 3,882.82 3,882.82 47,696.9K
14:32 3,882.71 3,882.71 3,879.62 3,879.62 88,848.4K
14:33 3,879.67 3,879.83 3,878.78 3,879.08 76,737.1K
14:34 3,878.85 3,878.92 3,877.61 3,878.86 69,931.7K
14:35 3,879.65 3,879.65 3,878.78 3,878.78 52,950.2K
14:36 3,878.84 3,878.89 3,878.38 3,878.89 50,284.9K
14:37 3,878.84 3,878.84 3,878.39 3,878.48 54,778.1K
14:38 3,878.61 3,878.61 3,876.64 3,876.64 65,127.2K
14:39 3,876.26 3,876.26 3,873.79 3,873.88 96,594.9K
14:40 3,874.15 3,874.48 3,873.65 3,873.78 78,403.3K
14:41 3,873.87 3,873.87 3,872.59 3,873.11 71,893.4K
14:42 3,873.08 3,877.63 3,873.08 3,877.63 109,011.3K
14:43 3,877.36 3,881.33 3,877.36 3,881.33 76,288.8K
14:44 3,881.32 3,883.52 3,881.32 3,882.88 89,752.6K
14:45 3,882.97 3,885.06 3,882.16 3,885.06 70,664.1K
14:46 3,884.64 3,887.10 3,884.64 3,886.75 86,758.7K
14:47 3,887.12 3,887.36 3,881.88 3,882.40 95,773.2K
14:48 3,882.45 3,883.85 3,882.45 3,883.81 54,899.8K
14:49 3,883.57 3,886.62 3,883.57 3,886.36 59,355.4K
14:50 3,886.12 3,886.54 3,885.49 3,886.38 61,449.9K
14:51 3,886.36 3,887.61 3,886.36 3,887.48 69,386.6K
14:52 3,887.59 3,888.67 3,887.59 3,888.54 68,718.3K
14:53 3,888.77 3,889.96 3,888.77 3,889.96 84,520.4K
14:54 3,890.06 3,890.47 3,889.45 3,889.60 89,417.8K
14:55 3,889.83 3,890.91 3,889.54 3,889.82 89,138.8K
14:56 3,890.30 3,890.51 3,889.81 3,890.36 98,689.9K
14:57 3,890.45 3,890.46 3,890.45 3,890.47 4,964.2K
14:58 3,890.47 3,890.47 3,890.47 3,890.47 0.0K
14:59 3,890.47 3,890.47 3,890.47 3,890.46 223,385.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available