3,238.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,239.33 | 3,239.33 | 3,239.33 | 3,239.33 | 0.0K |
| 09:30 | 3,244.23 | 3,256.83 | 3,243.01 | 3,256.66 | 343,648.4K |
| 09:35 | 3,256.16 | 3,269.52 | 3,255.95 | 3,264.52 | 216,866.1K |
| 09:40 | 3,263.35 | 3,267.70 | 3,259.18 | 3,263.52 | 183,497.6K |
| 09:45 | 3,263.93 | 3,271.09 | 3,261.73 | 3,267.52 | 167,844.7K |
| 09:50 | 3,268.16 | 3,279.02 | 3,264.34 | 3,265.08 | 144,748.2K |
| 09:55 | 3,265.50 | 3,272.90 | 3,260.99 | 3,261.15 | 138,571.2K |
| 10:00 | 3,261.16 | 3,262.55 | 3,256.75 | 3,260.84 | 107,298.1K |
| 10:05 | 3,261.21 | 3,261.49 | 3,253.80 | 3,254.22 | 116,464.4K |
| 10:10 | 3,254.78 | 3,267.11 | 3,254.78 | 3,256.12 | 113,074.9K |
| 10:15 | 3,256.61 | 3,258.51 | 3,247.49 | 3,256.09 | 99,908.8K |
| 10:20 | 3,255.23 | 3,255.23 | 3,242.05 | 3,243.16 | 81,025.1K |
| 10:25 | 3,242.98 | 3,242.98 | 3,224.19 | 3,231.05 | 96,974.0K |
| 10:30 | 3,231.17 | 3,238.65 | 3,229.98 | 3,238.65 | 68,353.2K |
| 10:35 | 3,238.89 | 3,243.62 | 3,232.12 | 3,232.93 | 63,985.8K |
| 10:40 | 3,234.41 | 3,235.82 | 3,228.36 | 3,233.12 | 64,679.0K |
| 10:45 | 3,233.39 | 3,235.58 | 3,224.25 | 3,224.26 | 59,881.6K |
| 10:50 | 3,224.18 | 3,239.52 | 3,223.27 | 3,239.43 | 52,513.2K |
| 10:55 | 3,239.94 | 3,243.36 | 3,235.74 | 3,236.44 | 69,020.0K |
| 11:00 | 3,236.36 | 3,238.50 | 3,231.95 | 3,238.14 | 58,144.2K |
| 11:05 | 3,237.77 | 3,244.29 | 3,237.65 | 3,244.07 | 43,678.4K |
| 11:10 | 3,243.65 | 3,249.92 | 3,243.30 | 3,248.47 | 47,878.9K |
| 11:15 | 3,248.50 | 3,248.55 | 3,241.60 | 3,244.83 | 40,759.0K |
| 11:20 | 3,244.65 | 3,246.47 | 3,242.89 | 3,246.32 | 40,784.6K |
| 11:25 | 3,246.14 | 3,250.13 | 3,239.78 | 3,240.13 | 45,924.3K |
| 11:30 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 383.1K |
| 11:35 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 11:40 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 11:45 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 11:50 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 11:55 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:00 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:05 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:10 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:15 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:20 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:25 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:30 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:35 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:40 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:45 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:50 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 12:55 | 3,240.02 | 3,240.02 | 3,240.02 | 3,240.02 | 0.0K |
| 13:00 | 3,239.80 | 3,241.76 | 3,230.92 | 3,240.68 | 69,615.4K |
| 13:05 | 3,241.17 | 3,243.56 | 3,238.80 | 3,243.56 | 52,314.8K |
| 13:10 | 3,243.58 | 3,247.37 | 3,242.30 | 3,243.15 | 54,194.4K |
| 13:15 | 3,243.42 | 3,253.63 | 3,243.42 | 3,251.59 | 53,572.3K |
| 13:20 | 3,252.00 | 3,254.70 | 3,245.29 | 3,254.70 | 51,734.4K |
| 13:25 | 3,254.83 | 3,255.75 | 3,248.07 | 3,249.41 | 54,342.3K |
| 13:30 | 3,249.43 | 3,253.22 | 3,241.47 | 3,241.47 | 66,001.9K |
| 13:35 | 3,241.36 | 3,244.56 | 3,239.42 | 3,242.68 | 61,586.9K |
| 13:40 | 3,243.28 | 3,245.47 | 3,240.84 | 3,244.72 | 44,887.6K |
| 13:45 | 3,244.60 | 3,244.98 | 3,239.45 | 3,239.45 | 46,455.8K |
| 13:50 | 3,239.64 | 3,239.95 | 3,228.73 | 3,229.73 | 57,315.4K |
| 13:55 | 3,229.65 | 3,230.15 | 3,218.69 | 3,228.59 | 79,626.0K |
| 14:00 | 3,228.54 | 3,238.18 | 3,226.99 | 3,234.89 | 48,191.7K |
| 14:05 | 3,234.58 | 3,237.79 | 3,229.54 | 3,229.54 | 50,841.0K |
| 14:10 | 3,229.51 | 3,234.82 | 3,229.50 | 3,234.62 | 50,126.7K |
| 14:15 | 3,234.54 | 3,241.61 | 3,234.54 | 3,241.61 | 59,887.3K |
| 14:20 | 3,241.96 | 3,247.23 | 3,241.96 | 3,247.03 | 47,498.8K |
| 14:25 | 3,247.13 | 3,250.91 | 3,245.95 | 3,246.60 | 51,905.4K |
| 14:30 | 3,247.02 | 3,248.04 | 3,241.92 | 3,244.41 | 65,200.4K |
| 14:35 | 3,243.58 | 3,243.58 | 3,237.64 | 3,242.40 | 72,263.0K |
| 14:40 | 3,242.33 | 3,245.36 | 3,241.50 | 3,243.65 | 74,886.5K |
| 14:45 | 3,243.28 | 3,244.15 | 3,240.18 | 3,244.03 | 91,287.1K |
| 14:50 | 3,243.78 | 3,243.78 | 3,239.72 | 3,239.72 | 127,959.2K |
| 14:55 | 3,239.80 | 3,240.82 | 3,239.28 | 3,239.32 | 66,259.0K |
| 15:00 | 3,238.16 | 3,238.16 | 3,238.16 | 3,238.16 | 58,820.9K |
| 15:05 | 3,238.16 | 3,238.16 | 3,238.16 | 3,238.16 | 0.0K |
| 15:10 | 3,238.16 | 3,238.16 | 3,238.16 | 3,238.16 | 0.0K |
| 15:15 | 3,238.16 | 3,238.16 | 3,238.16 | 3,238.16 | 0.0K |
| 15:20 | 3,238.16 | 3,238.16 | 3,238.16 | 3,238.16 | 0.0K |
| 15:25 | 3,238.16 | 3,238.16 | 3,238.16 | 3,238.16 | 0.0K |
| 15:30 | 3,238.16 | 3,238.16 | 3,238.16 | 3,238.16 | 0.0K |
| 15:35 | 3,238.16 | 3,238.16 | 3,238.16 | 3,238.16 | 0.0K |
| 15:40 | 3,238.16 | 3,238.16 | 3,238.16 | 3,238.16 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3,239.33 | 3,279.02 | 3,218.69 | 3,238.16 | 4,022.7M |
| 2025-09-29 | 3,165.07 | 3,259.42 | 3,164.80 | 3,238.01 | 4,407.2M |
| 2025-09-26 | 3,222.19 | 3,251.88 | 3,150.84 | 3,151.53 | 3,721.2M |
| 2025-09-25 | 3,167.75 | 3,266.00 | 3,161.08 | 3,235.77 | 4,581.7M |
| 2025-09-24 | 3,089.90 | 3,185.84 | 3,085.70 | 3,185.57 | 4,555.6M |
| 2025-09-23 | 3,139.50 | 3,157.02 | 3,041.46 | 3,114.55 | 4,601.0M |
| 2025-09-22 | 3,093.97 | 3,107.89 | 3,053.35 | 3,107.89 | 3,630.7M |
| 2025-09-19 | 3,098.28 | 3,128.38 | 3,072.76 | 3,091.00 | 4,043.3M |
| 2025-09-18 | 3,119.77 | 3,168.68 | 3,051.30 | 3,095.85 | 5,850.4M |
| 2025-09-17 | 3,085.71 | 3,152.31 | 3,064.77 | 3,147.35 | 4,610.7M |
| 2025-09-16 | 3,072.30 | 3,089.78 | 3,020.63 | 3,087.04 | 4,387.5M |
| 2025-09-15 | 3,052.06 | 3,106.88 | 3,044.69 | 3,066.18 | 4,318.0M |
| 2025-09-12 | 3,024.10 | 3,056.53 | 3,009.90 | 3,020.42 | 4,581.5M |
| 2025-09-11 | 2,917.77 | 3,053.75 | 2,899.83 | 3,053.75 | 5,039.6M |
| 2025-09-10 | 2,890.05 | 2,926.16 | 2,860.26 | 2,904.27 | 3,679.7M |
| 2025-09-09 | 2,901.29 | 2,924.58 | 2,843.67 | 2,867.97 | 3,864.7M |
| 2025-09-08 | 2,964.43 | 2,964.43 | 2,883.26 | 2,933.25 | 5,108.2M |
| 2025-09-05 | 2,789.91 | 2,962.47 | 2,775.17 | 2,958.18 | 4,948.5M |
| 2025-09-04 | 2,933.68 | 2,956.41 | 2,741.08 | 2,776.25 | 5,302.1M |
| 2025-09-03 | 2,882.84 | 2,926.78 | 2,859.51 | 2,899.37 | 4,685.0M |
| 2025-09-02 | 2,951.03 | 2,979.74 | 2,839.92 | 2,872.22 | 5,380.3M |
| 2025-09-01 | 2,914.64 | 2,958.14 | 2,886.73 | 2,956.38 | 4,891.1M |
| 2025-08-29 | 2,828.01 | 2,933.99 | 2,809.32 | 2,890.13 | 5,447.1M |
| 2025-08-28 | 2,707.34 | 2,827.17 | 2,707.34 | 2,827.17 | 5,614.0M |
| 2025-08-27 | 2,747.50 | 2,822.27 | 2,723.20 | 2,723.20 | 6,372.3M |
| 2025-08-26 | 2,747.11 | 2,773.24 | 2,726.72 | 2,742.13 | 4,854.2M |
| 2025-08-25 | 2,720.28 | 2,782.01 | 2,700.28 | 2,762.99 | 6,296.6M |
| 2025-08-22 | 2,587.53 | 2,683.90 | 2,587.53 | 2,682.55 | 5,114.0M |
| 2025-08-21 | 2,614.92 | 2,626.37 | 2,582.05 | 2,595.47 | 3,879.2M |
| 2025-08-20 | 2,572.01 | 2,608.00 | 2,547.44 | 2,607.65 | 4,162.9M |
| 2025-08-19 | 2,596.58 | 2,634.60 | 2,586.95 | 2,601.74 | 4,783.1M |
| 2025-08-18 | 2,549.55 | 2,633.86 | 2,529.25 | 2,606.20 | 6,402.5M |
| 2025-08-15 | 2,464.67 | 2,541.89 | 2,464.67 | 2,534.22 | 5,055.0M |
| 2025-08-14 | 2,496.63 | 2,513.37 | 2,463.86 | 2,469.66 | 4,199.9M |
| 2025-08-13 | 2,417.47 | 2,497.86 | 2,414.48 | 2,496.50 | 4,255.9M |
| 2025-08-12 | 2,381.16 | 2,409.40 | 2,368.81 | 2,409.40 | 3,248.2M |
| 2025-08-11 | 2,336.93 | 2,384.86 | 2,336.93 | 2,379.82 | 3,324.5M |
| 2025-08-08 | 2,338.25 | 2,353.99 | 2,330.01 | 2,333.96 | 2,908.8M |
| 2025-08-07 | 2,359.42 | 2,372.68 | 2,322.81 | 2,342.86 | 3,111.7M |
| 2025-08-06 | 2,335.95 | 2,359.82 | 2,335.95 | 2,358.96 | 2,905.4M |
| 2025-08-05 | 2,349.44 | 2,351.00 | 2,323.74 | 2,343.38 | 2,796.9M |
| 2025-08-04 | 2,307.37 | 2,334.43 | 2,304.48 | 2,334.32 | 2,918.5M |
| 2025-08-01 | 2,323.92 | 2,348.02 | 2,304.39 | 2,322.63 | 3,347.4M |
| 2025-07-31 | 2,382.97 | 2,394.22 | 2,321.72 | 2,328.31 | 4,170.2M |
| 2025-07-30 | 2,395.86 | 2,395.89 | 2,349.18 | 2,367.68 | 3,527.3M |
| 2025-07-29 | 2,362.78 | 2,406.59 | 2,355.38 | 2,406.59 | 3,287.5M |
| 2025-07-28 | 2,346.38 | 2,366.51 | 2,334.16 | 2,362.60 | 2,990.1M |
| 2025-07-25 | 2,348.28 | 2,350.06 | 2,332.03 | 2,340.06 | 3,484.2M |
| 2025-07-24 | 2,319.25 | 2,345.37 | 2,318.42 | 2,345.37 | 3,893.0M |
| 2025-07-23 | 2,308.11 | 2,333.31 | 2,304.63 | 2,310.67 | 3,420.9M |
| 2025-07-22 | 2,295.36 | 2,313.46 | 2,290.38 | 2,310.86 | 3,203.3M |
| 2025-07-21 | 2,285.41 | 2,297.14 | 2,273.81 | 2,296.88 | 2,882.4M |
| 2025-07-18 | 2,279.67 | 2,296.91 | 2,263.97 | 2,277.15 | 2,667.5M |
| 2025-07-17 | 2,228.52 | 2,269.67 | 2,228.52 | 2,269.33 | 2,897.6M |
| 2025-07-16 | 2,241.21 | 2,259.64 | 2,227.82 | 2,230.19 | 2,814.7M |
| 2025-07-15 | 2,211.41 | 2,245.44 | 2,209.90 | 2,235.05 | 3,133.8M |
| 2025-07-14 | 2,207.54 | 2,208.08 | 2,189.08 | 2,197.07 | 2,501.4M |
| 2025-07-11 | 2,190.01 | 2,223.31 | 2,181.19 | 2,207.10 | 3,698.3M |
| 2025-07-10 | 2,192.99 | 2,199.71 | 2,174.21 | 2,189.58 | 2,507.3M |
| 2025-07-09 | 2,179.32 | 2,204.64 | 2,179.11 | 2,184.68 | 2,510.6M |
| 2025-07-08 | 2,129.49 | 2,183.06 | 2,129.49 | 2,181.08 | 2,738.0M |
| 2025-07-07 | 2,148.93 | 2,155.69 | 2,126.32 | 2,130.19 | 1,892.2M |
| 2025-07-04 | 2,168.35 | 2,187.88 | 2,153.62 | 2,156.23 | 2,768.8M |
| 2025-07-03 | 2,130.74 | 2,168.61 | 2,130.74 | 2,164.09 | 2,355.4M |
| 2025-07-02 | 2,140.14 | 2,140.14 | 2,118.55 | 2,123.72 | 2,211.8M |
| 2025-07-01 | 2,149.22 | 2,152.92 | 2,134.57 | 2,147.92 | 2,443.6M |
| 2025-06-30 | 2,132.93 | 2,154.00 | 2,128.78 | 2,153.01 | 2,988.6M |
| 2025-06-27 | 2,125.85 | 2,146.04 | 2,112.75 | 2,124.34 | 3,345.2M |
| 2025-06-26 | 2,128.86 | 2,142.21 | 2,113.14 | 2,114.43 | 3,556.6M |
| 2025-06-25 | 2,073.26 | 2,133.03 | 2,072.87 | 2,128.39 | 4,075.1M |
| 2025-06-24 | 2,024.70 | 2,065.84 | 2,024.70 | 2,064.14 | 2,913.1M |
| 2025-06-23 | 1,996.96 | 2,021.76 | 1,996.96 | 2,017.63 | 1,871.4M |
| 2025-06-20 | 2,026.88 | 2,036.02 | 2,007.51 | 2,009.89 | 1,814.0M |
| 2025-06-19 | 2,049.18 | 2,057.77 | 2,021.18 | 2,026.82 | 2,141.7M |
| 2025-06-18 | 2,046.69 | 2,059.38 | 2,039.25 | 2,054.73 | 2,104.2M |
| 2025-06-17 | 2,061.47 | 2,063.08 | 2,045.05 | 2,049.94 | 2,452.5M |
| 2025-06-16 | 2,038.70 | 2,062.42 | 2,038.70 | 2,057.32 | 2,375.2M |
| 2025-06-13 | 2,054.97 | 2,065.87 | 2,036.96 | 2,043.82 | 2,745.3M |
| 2025-06-12 | 2,057.20 | 2,076.84 | 2,051.24 | 2,067.15 | 2,426.8M |
| 2025-06-11 | 2,044.28 | 2,076.91 | 2,044.28 | 2,061.87 | 2,281.6M |
| 2025-06-10 | 2,057.97 | 2,063.87 | 2,023.17 | 2,037.27 | 2,472.8M |
| 2025-06-09 | 2,046.43 | 2,075.58 | 2,045.64 | 2,061.29 | 2,458.2M |
| 2025-06-06 | 2,047.87 | 2,051.91 | 2,034.10 | 2,039.44 | 1,731.4M |
| 2025-06-05 | 2,026.63 | 2,053.56 | 2,014.44 | 2,048.62 | 2,250.1M |
| 2025-06-04 | 2,009.37 | 2,030.92 | 2,009.37 | 2,024.93 | 1,959.8M |
| 2025-06-03 | 1,986.54 | 2,012.24 | 1,985.57 | 2,002.70 | 1,665.9M |
| 2025-05-30 | 2,002.73 | 2,004.50 | 1,988.19 | 1,993.19 | 1,680.5M |
| 2025-05-29 | 1,988.32 | 2,016.21 | 1,986.63 | 2,012.55 | 1,785.6M |
| 2025-05-28 | 1,996.49 | 2,001.95 | 1,981.67 | 1,985.38 | 1,295.1M |
| 2025-05-27 | 2,001.62 | 2,001.62 | 1,983.90 | 1,991.64 | 1,326.7M |
| 2025-05-26 | 2,016.37 | 2,023.49 | 1,991.79 | 2,005.26 | 1,541.3M |
| 2025-05-23 | 2,043.20 | 2,060.09 | 2,021.50 | 2,021.50 | 1,984.7M |
| 2025-05-22 | 2,065.41 | 2,065.41 | 2,043.89 | 2,045.57 | 1,763.6M |
| 2025-05-21 | 2,052.00 | 2,077.48 | 2,050.21 | 2,065.39 | 1,676.5M |
| 2025-05-20 | 2,041.50 | 2,059.52 | 2,025.86 | 2,048.46 | 1,896.1M |
| 2025-05-19 | 2,038.05 | 2,038.05 | 2,017.17 | 2,032.76 | 1,553.7M |
| 2025-05-16 | 2,035.87 | 2,050.89 | 2,035.87 | 2,039.45 | 1,820.0M |
| 2025-05-15 | 2,076.04 | 2,076.04 | 2,043.10 | 2,043.25 | 2,202.5M |
| 2025-05-14 | 2,062.27 | 2,103.37 | 2,051.82 | 2,083.14 | 2,833.8M |
| 2025-05-13 | 2,091.35 | 2,091.35 | 2,058.74 | 2,062.26 | 2,477.3M |
| 2025-05-12 | 2,042.90 | 2,066.31 | 2,038.34 | 2,064.71 | 2,522.2M |
| 2025-05-09 | 2,028.43 | 2,028.43 | 2,004.48 | 2,011.77 | 1,976.8M |
| 2025-05-08 | 1,994.05 | 2,036.10 | 1,991.66 | 2,029.45 | 2,237.4M |
| 2025-05-07 | 2,024.30 | 2,035.47 | 1,982.37 | 1,996.51 | 2,897.7M |
| 2025-05-06 | 1,966.97 | 1,988.05 | 1,964.46 | 1,986.41 | 2,487.5M |
| 2025-04-30 | 1,936.12 | 1,954.62 | 1,931.84 | 1,948.03 | 1,869.1M |
| 2025-04-29 | 1,929.27 | 1,941.18 | 1,923.86 | 1,931.94 | 1,811.5M |
| 2025-04-28 | 1,951.16 | 1,951.16 | 1,930.06 | 1,934.46 | 1,786.0M |
| 2025-04-25 | 1,941.82 | 1,960.63 | 1,937.71 | 1,947.19 | 2,088.5M |
| 2025-04-24 | 1,946.23 | 1,958.22 | 1,930.90 | 1,935.86 | 1,908.2M |
| 2025-04-23 | 1,950.44 | 1,962.68 | 1,935.68 | 1,949.16 | 2,286.3M |
| 2025-04-22 | 1,933.83 | 1,939.69 | 1,923.37 | 1,928.43 | 1,988.8M |
| 2025-04-21 | 1,910.90 | 1,947.56 | 1,901.81 | 1,944.32 | 1,941.7M |
| 2025-04-18 | 1,904.99 | 1,917.59 | 1,898.78 | 1,913.97 | 1,581.3M |
| 2025-04-17 | 1,893.02 | 1,923.53 | 1,892.47 | 1,908.78 | 1,603.6M |
| 2025-04-16 | 1,918.03 | 1,919.09 | 1,879.78 | 1,907.11 | 1,889.6M |
| 2025-04-15 | 1,933.89 | 1,940.75 | 1,918.44 | 1,930.40 | 1,771.3M |
| 2025-04-14 | 1,954.05 | 1,956.16 | 1,928.63 | 1,932.91 | 2,299.1M |
| 2025-04-11 | 1,885.86 | 1,943.43 | 1,884.60 | 1,926.37 | 2,664.7M |
| 2025-04-10 | 1,920.64 | 1,944.10 | 1,897.34 | 1,900.53 | 3,533.3M |
| 2025-04-09 | 1,805.46 | 1,872.93 | 1,777.25 | 1,858.36 | 3,834.4M |
| 2025-04-08 | 1,837.54 | 1,877.44 | 1,812.13 | 1,840.31 | 3,679.5M |
| 2025-04-07 | 1,925.64 | 1,939.27 | 1,756.64 | 1,807.21 | 4,846.7M |
| 2025-04-03 | 2,078.15 | 2,097.67 | 2,057.63 | 2,065.40 | 2,027.9M |
| 2025-04-02 | 2,103.39 | 2,121.56 | 2,097.82 | 2,104.63 | 1,530.8M |
| 2025-04-01 | 2,108.46 | 2,127.54 | 2,100.30 | 2,101.88 | 2,045.1M |
| 2025-03-31 | 2,117.88 | 2,123.87 | 2,087.13 | 2,103.70 | 1,912.9M |
| 2025-03-28 | 2,140.07 | 2,152.40 | 2,128.21 | 2,128.21 | 1,703.4M |
| 2025-03-27 | 2,130.49 | 2,165.16 | 2,117.75 | 2,145.10 | 1,818.4M |
| 2025-03-26 | 2,143.12 | 2,157.78 | 2,139.90 | 2,139.90 | 1,757.2M |
| 2025-03-25 | 2,154.20 | 2,165.02 | 2,136.61 | 2,145.48 | 2,064.0M |
| 2025-03-24 | 2,154.67 | 2,160.46 | 2,125.13 | 2,152.55 | 2,261.5M |
| 2025-03-21 | 2,193.36 | 2,201.42 | 2,149.09 | 2,152.28 | 2,442.7M |
| 2025-03-20 | 2,220.50 | 2,221.61 | 2,198.38 | 2,200.03 | 2,097.4M |
| 2025-03-19 | 2,221.60 | 2,237.95 | 2,208.26 | 2,222.35 | 2,478.8M |
| 2025-03-18 | 2,225.20 | 2,242.22 | 2,215.37 | 2,228.64 | 2,630.6M |
| 2025-03-17 | 2,230.85 | 2,233.33 | 2,212.02 | 2,215.13 | 2,827.3M |
| 2025-03-14 | 2,165.53 | 2,233.83 | 2,161.89 | 2,226.72 | 3,839.0M |
| 2025-03-13 | 2,189.47 | 2,200.91 | 2,154.95 | 2,166.00 | 2,580.5M |
| 2025-03-12 | 2,211.15 | 2,214.97 | 2,191.10 | 2,191.27 | 2,967.8M |
| 2025-03-11 | 2,172.18 | 2,204.03 | 2,171.27 | 2,204.03 | 2,584.9M |
| 2025-03-10 | 2,211.10 | 2,217.77 | 2,182.58 | 2,199.88 | 2,828.3M |
| 2025-03-07 | 2,221.91 | 2,226.00 | 2,195.13 | 2,205.31 | 3,148.3M |
| 2025-03-06 | 2,204.25 | 2,243.28 | 2,202.01 | 2,234.69 | 3,911.7M |
| 2025-03-05 | 2,190.58 | 2,200.87 | 2,173.90 | 2,190.36 | 2,686.1M |
| 2025-03-04 | 2,170.99 | 2,193.53 | 2,161.06 | 2,190.08 | 2,753.8M |
| 2025-03-03 | 2,176.82 | 2,232.20 | 2,161.36 | 2,196.53 | 3,381.4M |
| 2025-02-28 | 2,238.34 | 2,240.78 | 2,163.69 | 2,170.39 | 3,678.9M |
| 2025-02-27 | 2,268.50 | 2,279.39 | 2,225.53 | 2,256.51 | 4,127.2M |
| 2025-02-26 | 2,246.95 | 2,268.57 | 2,232.31 | 2,268.22 | 3,914.2M |
| 2025-02-25 | 2,227.29 | 2,265.91 | 2,224.46 | 2,240.59 | 3,873.5M |
| 2025-02-24 | 2,277.15 | 2,283.79 | 2,245.61 | 2,266.24 | 4,496.1M |
| 2025-02-21 | 2,228.92 | 2,284.04 | 2,228.92 | 2,281.51 | 5,007.8M |
| 2025-02-20 | 2,222.37 | 2,233.98 | 2,204.64 | 2,225.58 | 3,659.4M |
| 2025-02-19 | 2,174.96 | 2,228.48 | 2,174.01 | 2,226.98 | 3,844.6M |
| 2025-02-18 | 2,223.48 | 2,231.28 | 2,173.54 | 2,182.57 | 4,222.4M |
| 2025-02-17 | 2,243.66 | 2,245.37 | 2,208.77 | 2,226.62 | 5,028.8M |
| 2025-02-14 | 2,176.32 | 2,223.39 | 2,176.21 | 2,215.30 | 4,091.6M |
| 2025-02-13 | 2,186.14 | 2,203.64 | 2,175.42 | 2,176.16 | 3,817.1M |
| 2025-02-12 | 2,144.73 | 2,194.10 | 2,142.05 | 2,191.76 | 3,974.8M |
| 2025-02-11 | 2,182.91 | 2,182.91 | 2,150.47 | 2,152.73 | 3,630.6M |
| 2025-02-10 | 2,183.78 | 2,188.13 | 2,156.76 | 2,183.88 | 4,307.5M |
| 2025-02-07 | 2,127.14 | 2,200.10 | 2,122.35 | 2,174.35 | 5,465.3M |
| 2025-02-06 | 2,059.45 | 2,120.79 | 2,056.18 | 2,120.75 | 4,122.9M |
| 2025-02-05 | 2,082.99 | 2,083.01 | 2,054.37 | 2,062.92 | 3,423.2M |
| 2025-01-27 | 2,119.17 | 2,123.15 | 2,063.82 | 2,063.82 | 2,529.0M |
| 2025-01-24 | 2,084.13 | 2,131.55 | 2,084.13 | 2,121.84 | 2,833.2M |
| 2025-01-23 | 2,125.30 | 2,151.48 | 2,093.31 | 2,093.31 | 3,170.0M |
| 2025-01-22 | 2,103.83 | 2,110.90 | 2,081.08 | 2,101.03 | 2,292.0M |
| 2025-01-21 | 2,125.07 | 2,125.07 | 2,090.32 | 2,112.39 | 2,238.0M |
| 2025-01-20 | 2,090.14 | 2,118.74 | 2,090.07 | 2,104.73 | 2,415.6M |
| 2025-01-17 | 2,041.71 | 2,083.20 | 2,041.58 | 2,067.27 | 2,236.2M |
| 2025-01-16 | 2,051.10 | 2,084.23 | 2,029.82 | 2,051.35 | 2,527.0M |
| 2025-01-15 | 2,064.48 | 2,064.48 | 2,032.57 | 2,037.93 | 2,371.1M |
| 2025-01-14 | 1,989.39 | 2,076.96 | 1,979.14 | 2,075.76 | 3,454.3M |
| 2025-01-13 | 1,953.89 | 1,998.50 | 1,953.82 | 1,982.46 | 1,829.4M |
| 2025-01-10 | 2,006.55 | 2,024.43 | 1,975.30 | 1,975.30 | 2,113.9M |
| 2025-01-09 | 1,994.81 | 2,025.31 | 1,994.70 | 2,010.66 | 1,974.5M |
| 2025-01-08 | 2,011.75 | 2,029.02 | 1,963.81 | 2,008.44 | 2,573.0M |
| 2025-01-07 | 1,996.00 | 2,028.75 | 1,988.42 | 2,028.36 | 2,096.2M |
| 2025-01-06 | 2,018.25 | 2,033.27 | 2,000.86 | 2,014.19 | 1,982.8M |
| 2025-01-03 | 2,062.40 | 2,067.41 | 2,015.96 | 2,015.97 | 2,621.6M |
| 2025-01-02 | 2,136.92 | 2,137.65 | 2,040.38 | 2,060.44 | 3,199.2M |