CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,865.99 3,865.99 3,865.99 3,865.99 107,561.9K
09:29 3,865.99 3,865.99 3,865.99 3,865.99 0.0K
09:30 3,865.33 3,871.21 3,863.95 3,870.63 386,482.7K
09:31 3,870.76 3,871.11 3,868.13 3,870.83 300,578.8K
09:32 3,871.29 3,871.29 3,867.79 3,870.88 188,121.8K
09:33 3,870.55 3,871.77 3,869.97 3,870.03 155,603.3K
09:34 3,869.65 3,869.65 3,868.13 3,868.30 228,309.6K
09:35 3,867.67 3,870.01 3,867.46 3,868.97 150,380.2K
09:36 3,868.77 3,868.77 3,865.41 3,866.93 168,949.8K
09:37 3,867.17 3,867.17 3,861.35 3,861.35 142,644.6K
09:38 3,861.21 3,861.21 3,858.50 3,860.54 155,281.6K
09:39 3,860.71 3,861.81 3,860.09 3,860.36 114,671.0K
09:40 3,860.13 3,860.13 3,856.76 3,857.81 143,908.8K
09:41 3,857.45 3,857.45 3,855.73 3,857.22 129,069.2K
09:42 3,857.29 3,858.09 3,856.55 3,858.09 117,158.4K
09:43 3,858.53 3,861.27 3,858.15 3,861.27 116,393.5K
09:44 3,861.66 3,861.66 3,860.47 3,860.51 122,259.0K
09:45 3,860.75 3,865.61 3,860.00 3,865.61 124,614.6K
09:46 3,865.77 3,869.07 3,865.44 3,869.07 148,790.1K
09:47 3,869.10 3,872.93 3,869.10 3,872.93 108,121.3K
09:48 3,872.59 3,874.36 3,872.41 3,872.76 97,615.9K
09:49 3,872.75 3,872.98 3,870.34 3,870.57 91,705.3K
09:50 3,870.81 3,874.03 3,869.99 3,874.03 99,003.2K
09:51 3,873.81 3,874.78 3,872.99 3,874.03 115,714.0K
09:52 3,874.29 3,874.51 3,872.94 3,872.98 83,002.6K
09:53 3,872.61 3,874.33 3,871.74 3,874.03 113,331.8K
09:54 3,874.59 3,875.49 3,874.33 3,875.49 98,091.3K
09:55 3,875.57 3,875.57 3,873.35 3,873.87 67,196.9K
09:56 3,873.93 3,876.79 3,873.68 3,876.52 89,395.7K
09:57 3,876.54 3,876.54 3,874.30 3,875.19 81,053.7K
09:58 3,874.86 3,874.86 3,870.70 3,870.70 99,819.8K
09:59 3,870.62 3,870.63 3,868.09 3,868.24 85,351.3K
10:00 3,868.47 3,870.57 3,868.47 3,870.46 82,492.6K
10:01 3,870.19 3,871.70 3,869.04 3,869.19 68,193.0K
10:02 3,869.01 3,869.01 3,865.86 3,865.88 84,329.9K
10:03 3,865.63 3,868.85 3,865.63 3,868.55 69,731.9K
10:04 3,868.55 3,869.12 3,865.05 3,865.33 72,770.2K
10:05 3,865.88 3,866.15 3,864.38 3,864.70 100,411.2K
10:06 3,864.57 3,867.88 3,864.21 3,867.77 65,026.1K
10:07 3,867.77 3,870.41 3,867.34 3,870.41 71,280.8K
10:08 3,869.84 3,873.28 3,869.84 3,873.28 75,817.3K
10:09 3,873.03 3,873.46 3,870.54 3,870.54 65,901.5K
10:10 3,870.49 3,870.94 3,870.21 3,870.21 56,349.0K
10:11 3,870.34 3,872.70 3,870.34 3,872.38 49,444.0K
10:12 3,872.24 3,872.63 3,870.43 3,870.92 68,371.2K
10:13 3,870.66 3,871.37 3,869.91 3,871.37 45,877.1K
10:14 3,871.40 3,871.40 3,868.66 3,868.66 48,569.2K
10:15 3,868.76 3,869.46 3,867.90 3,869.04 49,674.2K
10:16 3,868.98 3,869.62 3,868.89 3,869.52 46,390.3K
10:17 3,869.00 3,869.00 3,866.13 3,867.91 93,905.9K
10:18 3,867.95 3,868.40 3,867.03 3,867.06 45,806.5K
10:19 3,866.82 3,867.22 3,865.61 3,867.22 55,718.6K
10:20 3,867.48 3,867.57 3,866.50 3,866.81 75,043.5K
10:21 3,866.52 3,866.52 3,865.28 3,865.58 75,686.8K
10:22 3,865.38 3,867.14 3,865.38 3,866.89 67,828.9K
10:23 3,866.64 3,868.79 3,866.64 3,868.46 83,716.6K
10:24 3,868.67 3,868.85 3,866.41 3,866.65 50,175.0K
10:25 3,866.71 3,867.95 3,866.71 3,867.11 43,262.3K
10:26 3,867.20 3,867.30 3,866.44 3,866.51 74,447.2K
10:27 3,866.37 3,866.62 3,865.23 3,865.39 69,456.0K
10:28 3,865.25 3,867.41 3,865.25 3,866.89 56,411.1K
10:29 3,866.94 3,867.91 3,866.53 3,867.70 38,513.4K
10:30 3,867.89 3,871.59 3,867.89 3,871.59 59,986.8K
10:31 3,871.24 3,871.44 3,869.65 3,870.67 53,063.8K
10:32 3,870.78 3,873.76 3,870.78 3,873.44 70,343.1K
10:33 3,873.32 3,873.32 3,872.12 3,872.12 43,432.8K
10:34 3,872.20 3,874.05 3,872.20 3,874.05 36,278.2K
10:35 3,874.21 3,874.58 3,872.78 3,873.04 50,218.2K
10:36 3,873.04 3,873.90 3,873.04 3,873.36 46,902.4K
10:37 3,873.06 3,873.57 3,871.96 3,872.29 52,663.8K
10:38 3,872.14 3,873.58 3,872.14 3,873.49 34,607.7K
10:39 3,873.14 3,873.14 3,871.98 3,872.42 42,153.3K
10:40 3,872.44 3,873.09 3,871.80 3,873.09 38,280.8K
10:41 3,873.55 3,875.87 3,873.55 3,875.71 147,116.8K
10:42 3,875.77 3,877.73 3,875.77 3,877.73 56,384.5K
10:43 3,878.37 3,880.25 3,878.37 3,879.20 63,807.6K
10:44 3,879.42 3,880.67 3,879.42 3,879.49 52,466.9K
10:45 3,879.92 3,880.38 3,877.65 3,877.65 60,045.0K
10:46 3,878.06 3,878.86 3,877.92 3,878.86 46,271.9K
10:47 3,878.87 3,879.17 3,877.68 3,877.94 41,553.9K
10:48 3,878.08 3,878.34 3,876.67 3,876.67 32,870.5K
10:49 3,876.75 3,876.75 3,874.87 3,874.87 40,481.2K
10:50 3,874.84 3,876.36 3,874.55 3,876.27 39,142.6K
10:51 3,876.27 3,878.21 3,876.27 3,878.21 36,970.6K
10:52 3,878.28 3,879.28 3,878.12 3,878.84 34,509.7K
10:53 3,878.93 3,879.76 3,878.93 3,879.54 30,500.5K
10:54 3,879.35 3,879.88 3,876.42 3,876.43 73,288.7K
10:55 3,876.39 3,876.80 3,876.01 3,876.19 42,230.3K
10:56 3,876.24 3,876.79 3,876.03 3,876.33 40,705.1K
10:57 3,876.14 3,876.14 3,873.72 3,873.81 45,911.3K
10:58 3,873.57 3,874.07 3,873.49 3,873.73 42,995.6K
10:59 3,873.78 3,873.78 3,871.70 3,871.77 38,644.7K
11:00 3,871.63 3,873.14 3,871.11 3,872.99 47,913.7K
11:01 3,873.04 3,876.05 3,873.04 3,875.58 60,208.3K
11:02 3,875.80 3,877.16 3,874.65 3,874.65 55,678.2K
11:03 3,874.49 3,874.49 3,873.43 3,873.43 30,234.8K
11:04 3,873.48 3,873.48 3,872.73 3,872.76 32,727.7K
11:05 3,872.76 3,874.87 3,872.76 3,874.87 33,084.7K
11:06 3,875.44 3,876.35 3,874.87 3,875.26 55,005.5K
11:07 3,874.89 3,875.65 3,873.61 3,875.65 40,195.2K
11:08 3,876.09 3,876.31 3,874.58 3,874.92 38,125.6K
11:09 3,874.97 3,877.48 3,874.79 3,877.23 37,610.2K
11:10 3,877.43 3,877.43 3,876.17 3,876.52 30,556.3K
11:11 3,876.20 3,877.69 3,875.14 3,875.14 40,203.2K
11:12 3,875.41 3,875.96 3,874.57 3,875.63 42,095.4K
11:13 3,875.60 3,876.08 3,873.60 3,873.60 39,193.4K
11:14 3,873.61 3,873.61 3,872.24 3,872.45 34,950.9K
11:15 3,872.64 3,876.58 3,872.64 3,876.21 42,344.3K
11:16 3,876.27 3,876.27 3,873.83 3,873.83 28,955.6K
11:17 3,874.19 3,875.57 3,873.67 3,875.33 30,879.4K
11:18 3,875.51 3,877.35 3,875.51 3,877.14 27,687.6K
11:19 3,877.36 3,877.52 3,876.53 3,876.75 26,273.4K
11:20 3,876.69 3,877.07 3,876.13 3,876.20 36,603.9K
11:21 3,875.85 3,876.13 3,874.66 3,874.80 39,356.3K
11:22 3,874.98 3,875.97 3,874.62 3,875.97 34,987.1K
11:23 3,875.97 3,876.12 3,875.66 3,875.83 70,128.4K
11:24 3,875.78 3,875.78 3,874.26 3,874.72 47,910.1K
11:25 3,874.95 3,877.11 3,874.95 3,877.11 32,073.6K
11:26 3,877.34 3,877.69 3,877.09 3,877.32 29,243.3K
11:27 3,877.57 3,878.97 3,877.57 3,878.53 39,885.1K
11:28 3,878.32 3,878.37 3,877.53 3,877.54 35,595.1K
11:29 3,877.59 3,878.66 3,877.42 3,878.58 32,528.5K
11:30 3,878.48 3,878.62 3,878.48 3,878.62 2,159.4K
11:31 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:32 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:33 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:34 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:35 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:36 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:37 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:38 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:39 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:40 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:41 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:42 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:43 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:44 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:45 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:46 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:47 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:48 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:49 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:50 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:51 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:52 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:53 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:54 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:55 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:56 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:57 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:58 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
11:59 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:00 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:01 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:02 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:03 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:04 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:05 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:06 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:07 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:08 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:09 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:10 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:11 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:12 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:13 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:14 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:15 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:16 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:17 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:18 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:19 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:20 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:21 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:22 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:23 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:24 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:25 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:26 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:27 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:28 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:29 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:30 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:31 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:32 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:33 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:34 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:35 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:36 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:37 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:38 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:39 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:40 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:41 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:42 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:43 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:44 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:45 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:46 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:47 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:48 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:49 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:50 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:51 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:52 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:53 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:54 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:55 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:56 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:57 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:58 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
12:59 3,878.62 3,878.62 3,878.62 3,878.62 0.0K
13:00 3,878.62 3,879.49 3,877.65 3,879.28 134,104.3K
13:01 3,879.70 3,880.16 3,876.22 3,876.51 93,575.8K
13:02 3,876.18 3,876.95 3,874.78 3,876.28 50,087.1K
13:03 3,876.56 3,877.42 3,875.56 3,877.42 33,859.1K
13:04 3,877.61 3,882.88 3,877.61 3,882.88 50,806.1K
13:05 3,882.58 3,883.53 3,881.89 3,882.09 47,436.8K
13:06 3,882.01 3,882.37 3,880.90 3,881.98 37,212.5K
13:07 3,882.21 3,882.82 3,881.06 3,882.82 43,145.6K
13:08 3,883.25 3,886.08 3,883.25 3,885.09 50,131.0K
13:09 3,884.88 3,887.80 3,884.88 3,887.28 48,274.0K
13:10 3,887.54 3,888.92 3,887.49 3,887.64 68,785.1K
13:11 3,887.61 3,888.87 3,887.61 3,888.87 47,877.0K
13:12 3,888.78 3,889.34 3,886.79 3,887.72 58,553.4K
13:13 3,887.83 3,890.42 3,887.83 3,889.62 59,876.4K
13:14 3,888.98 3,888.98 3,886.64 3,886.64 47,448.1K
13:15 3,886.55 3,887.74 3,885.69 3,887.74 48,309.0K
13:16 3,887.88 3,888.99 3,886.28 3,886.58 51,094.5K
13:17 3,886.35 3,887.04 3,886.35 3,886.69 41,579.4K
13:18 3,886.54 3,887.75 3,886.46 3,887.75 40,279.5K
13:19 3,887.81 3,887.81 3,884.46 3,884.46 52,950.9K
13:20 3,884.43 3,884.43 3,882.51 3,882.61 62,280.5K
13:21 3,882.79 3,883.20 3,881.61 3,881.61 36,247.2K
13:22 3,881.83 3,881.83 3,879.88 3,881.32 44,474.0K
13:23 3,881.33 3,881.53 3,880.38 3,880.56 34,680.4K
13:24 3,880.61 3,880.61 3,877.99 3,877.99 55,739.0K
13:25 3,877.94 3,878.78 3,877.49 3,878.40 72,504.4K
13:26 3,877.92 3,878.09 3,877.03 3,878.09 36,425.4K
13:27 3,877.82 3,877.96 3,875.97 3,876.62 72,944.6K
13:28 3,876.56 3,876.75 3,875.53 3,875.63 78,516.1K
13:29 3,875.73 3,877.60 3,875.57 3,877.07 61,910.6K
13:30 3,876.30 3,877.76 3,875.52 3,877.42 89,894.3K
13:31 3,877.76 3,878.07 3,876.56 3,877.25 60,996.7K
13:32 3,877.82 3,880.34 3,877.45 3,880.34 51,055.1K
13:33 3,880.42 3,882.14 3,880.14 3,880.14 53,035.4K
13:34 3,880.41 3,882.00 3,880.40 3,881.86 51,929.1K
13:35 3,881.84 3,881.88 3,880.09 3,881.16 47,417.0K
13:36 3,881.34 3,881.49 3,879.40 3,880.24 57,945.1K
13:37 3,880.40 3,882.64 3,880.38 3,882.64 44,309.5K
13:38 3,883.02 3,885.16 3,883.02 3,885.10 48,860.4K
13:39 3,884.97 3,885.41 3,884.27 3,885.41 39,508.4K
13:40 3,885.37 3,886.93 3,885.37 3,886.83 45,984.1K
13:41 3,887.09 3,888.39 3,886.71 3,888.11 46,960.8K
13:42 3,888.43 3,889.40 3,888.06 3,888.17 51,753.0K
13:43 3,888.43 3,888.58 3,887.78 3,888.06 37,105.3K
13:44 3,888.05 3,888.05 3,884.53 3,884.66 51,371.1K
13:45 3,885.05 3,888.50 3,885.05 3,888.50 51,963.4K
13:46 3,888.30 3,888.69 3,885.72 3,885.80 43,882.2K
13:47 3,885.65 3,886.10 3,884.63 3,884.63 33,508.6K
13:48 3,884.83 3,886.47 3,884.51 3,886.31 35,659.9K
13:49 3,886.34 3,887.06 3,886.03 3,886.03 34,544.6K
13:50 3,886.33 3,888.18 3,886.02 3,888.18 46,520.4K
13:51 3,888.15 3,888.28 3,886.25 3,886.25 51,448.1K
13:52 3,886.12 3,886.12 3,883.52 3,884.00 47,388.7K
13:53 3,884.32 3,884.34 3,882.82 3,882.82 38,328.3K
13:54 3,883.29 3,885.33 3,883.29 3,884.61 43,204.5K
13:55 3,884.77 3,884.77 3,882.12 3,882.12 38,928.9K
13:56 3,882.47 3,883.61 3,882.39 3,883.34 31,367.1K
13:57 3,883.37 3,883.95 3,882.47 3,882.47 29,028.4K
13:58 3,882.71 3,883.58 3,882.70 3,883.58 30,689.0K
13:59 3,883.38 3,884.28 3,883.26 3,884.28 27,466.6K
14:00 3,884.44 3,884.44 3,883.24 3,883.48 39,479.6K
14:01 3,883.42 3,883.42 3,881.14 3,881.18 39,136.5K
14:02 3,881.16 3,883.67 3,880.73 3,883.49 36,496.4K
14:03 3,883.48 3,883.49 3,883.04 3,883.25 32,521.3K
14:04 3,883.29 3,886.07 3,883.24 3,886.02 42,252.5K
14:05 3,886.13 3,886.77 3,885.82 3,886.58 44,353.6K
14:06 3,886.41 3,886.41 3,884.62 3,886.40 40,222.4K
14:07 3,886.31 3,887.10 3,885.71 3,885.92 34,543.5K
14:08 3,885.85 3,885.85 3,883.99 3,884.26 30,928.4K
14:09 3,884.82 3,885.44 3,884.31 3,884.62 29,880.2K
14:10 3,884.42 3,884.57 3,884.09 3,884.33 31,563.2K
14:11 3,884.12 3,884.12 3,881.66 3,881.76 45,628.4K
14:12 3,882.13 3,883.09 3,881.96 3,882.69 32,731.5K
14:13 3,882.63 3,882.83 3,882.05 3,882.60 32,059.9K
14:14 3,882.44 3,882.60 3,881.23 3,881.62 43,974.2K
14:15 3,881.64 3,881.84 3,881.17 3,881.55 36,070.2K
14:16 3,881.91 3,883.38 3,881.59 3,883.38 35,178.5K
14:17 3,883.88 3,883.88 3,882.11 3,882.91 29,078.4K
14:18 3,883.07 3,883.53 3,882.87 3,883.38 31,915.9K
14:19 3,883.56 3,883.72 3,882.81 3,883.40 30,381.7K
14:20 3,882.91 3,883.95 3,882.91 3,883.95 31,092.2K
14:21 3,884.14 3,885.01 3,883.56 3,883.67 40,909.4K
14:22 3,883.68 3,884.26 3,882.72 3,883.88 37,145.3K
14:23 3,883.82 3,884.27 3,883.15 3,883.85 39,437.7K
14:24 3,883.78 3,884.39 3,882.80 3,883.36 49,000.3K
14:25 3,883.80 3,885.17 3,883.64 3,885.17 40,516.0K
14:26 3,885.05 3,887.56 3,885.05 3,887.56 61,587.9K
14:27 3,887.54 3,888.57 3,887.33 3,887.92 48,160.3K
14:28 3,885.60 3,886.03 3,885.17 3,886.00 64,777.9K
14:29 3,886.05 3,887.23 3,885.79 3,887.23 42,758.8K
14:30 3,887.17 3,887.90 3,886.89 3,887.74 45,132.9K
14:31 3,887.57 3,887.57 3,885.45 3,885.45 50,044.3K
14:32 3,886.16 3,886.77 3,885.41 3,886.47 43,531.0K
14:33 3,886.67 3,886.67 3,885.98 3,886.12 45,649.4K
14:34 3,885.96 3,886.05 3,884.99 3,885.54 72,849.0K
14:35 3,885.72 3,886.28 3,885.19 3,886.28 45,330.4K
14:36 3,886.25 3,887.01 3,886.12 3,886.86 47,137.1K
14:37 3,887.00 3,887.15 3,885.80 3,885.95 48,668.0K
14:38 3,886.13 3,886.49 3,885.46 3,886.25 48,334.6K
14:39 3,886.47 3,886.63 3,885.38 3,886.63 51,434.1K
14:40 3,886.50 3,886.50 3,885.84 3,886.39 58,375.8K
14:41 3,886.73 3,887.61 3,886.42 3,887.45 52,693.9K
14:42 3,887.41 3,887.63 3,887.01 3,887.12 54,933.3K
14:43 3,887.12 3,887.45 3,886.86 3,887.14 46,188.0K
14:44 3,887.35 3,887.38 3,886.31 3,887.38 50,063.1K
14:45 3,887.67 3,887.67 3,885.47 3,886.06 75,018.6K
14:46 3,886.23 3,886.27 3,885.76 3,886.27 65,155.5K
14:47 3,886.32 3,886.39 3,885.42 3,885.93 63,308.0K
14:48 3,886.21 3,886.21 3,884.83 3,884.84 70,856.9K
14:49 3,884.42 3,886.17 3,884.41 3,886.04 65,537.6K
14:50 3,886.35 3,886.35 3,885.22 3,885.52 71,917.2K
14:51 3,885.55 3,885.63 3,884.61 3,885.63 74,330.1K
14:52 3,885.35 3,885.86 3,885.11 3,885.86 64,992.6K
14:53 3,885.80 3,886.34 3,885.59 3,885.98 84,135.0K
14:54 3,885.98 3,886.39 3,885.13 3,886.21 100,256.7K
14:55 3,885.06 3,886.06 3,884.75 3,885.75 115,054.4K
14:56 3,885.69 3,886.23 3,885.21 3,886.13 114,916.4K
14:57 3,886.30 3,886.30 3,886.25 3,886.25 7,489.3K
14:58 3,886.25 3,886.25 3,886.25 3,886.25 0.0K
14:59 3,886.25 3,886.25 3,886.25 3,886.25 205,814.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available