CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,887.80 3,887.80 3,887.80 3,887.80 89,076.2K
09:29 3,887.80 3,887.80 3,887.80 3,887.80 0.0K
09:30 3,887.80 3,892.47 3,887.80 3,891.93 305,696.0K
09:31 3,890.19 3,890.19 3,885.44 3,885.44 272,028.8K
09:32 3,885.18 3,888.79 3,885.11 3,887.39 214,720.5K
09:33 3,887.93 3,888.25 3,884.06 3,885.74 170,938.6K
09:34 3,886.20 3,888.98 3,885.93 3,888.98 137,252.5K
09:35 3,889.45 3,891.31 3,888.82 3,891.31 147,753.7K
09:36 3,891.25 3,892.60 3,889.68 3,892.60 139,215.0K
09:37 3,892.60 3,893.28 3,891.45 3,891.66 153,361.9K
09:38 3,891.17 3,892.17 3,890.99 3,891.73 125,270.5K
09:39 3,891.77 3,891.77 3,889.30 3,889.84 127,155.9K
09:40 3,889.78 3,891.31 3,889.72 3,891.08 165,958.7K
09:41 3,891.50 3,893.02 3,889.85 3,890.23 148,968.7K
09:42 3,890.43 3,894.26 3,890.20 3,893.41 151,568.5K
09:43 3,894.29 3,895.52 3,889.81 3,890.10 156,722.4K
09:44 3,889.47 3,889.81 3,887.54 3,888.65 136,904.7K
09:45 3,888.18 3,891.04 3,888.18 3,891.04 125,253.4K
09:46 3,890.51 3,892.59 3,890.51 3,891.24 161,905.2K
09:47 3,890.76 3,890.87 3,888.55 3,890.21 114,427.3K
09:48 3,890.64 3,891.34 3,889.68 3,889.69 96,266.8K
09:49 3,889.54 3,892.08 3,889.54 3,891.60 88,149.8K
09:50 3,891.62 3,891.76 3,889.59 3,890.79 82,125.2K
09:51 3,891.53 3,896.34 3,891.53 3,893.87 101,796.9K
09:52 3,894.63 3,896.04 3,892.48 3,894.32 90,677.4K
09:53 3,894.09 3,894.09 3,892.32 3,893.65 75,871.7K
09:54 3,893.88 3,894.11 3,891.04 3,891.35 117,400.4K
09:55 3,890.78 3,891.34 3,889.72 3,890.67 110,570.4K
09:56 3,889.99 3,891.19 3,889.51 3,889.51 93,167.5K
09:57 3,889.39 3,889.39 3,886.86 3,886.96 97,592.0K
09:58 3,886.78 3,886.78 3,884.53 3,885.37 105,666.3K
09:59 3,885.01 3,885.47 3,883.51 3,883.53 104,925.5K
10:00 3,882.80 3,885.10 3,882.80 3,884.65 123,083.4K
10:01 3,884.67 3,885.05 3,880.19 3,880.19 115,791.5K
10:02 3,880.37 3,880.37 3,878.73 3,878.83 132,053.4K
10:03 3,879.33 3,880.17 3,879.19 3,879.19 88,984.0K
10:04 3,879.50 3,880.91 3,879.33 3,879.45 79,942.6K
10:05 3,879.17 3,880.75 3,878.62 3,878.62 72,496.8K
10:06 3,878.46 3,878.62 3,877.09 3,877.75 77,494.0K
10:07 3,877.58 3,878.11 3,877.02 3,878.01 68,590.6K
10:08 3,877.85 3,881.90 3,877.85 3,881.38 65,211.4K
10:09 3,881.30 3,881.30 3,879.57 3,881.24 59,159.7K
10:10 3,881.23 3,881.34 3,878.56 3,879.53 64,299.3K
10:11 3,879.08 3,881.29 3,879.08 3,880.94 62,683.8K
10:12 3,881.43 3,881.64 3,878.41 3,879.79 70,351.6K
10:13 3,879.59 3,882.02 3,878.96 3,882.02 52,007.1K
10:14 3,883.26 3,883.26 3,880.79 3,881.50 61,308.7K
10:15 3,881.66 3,882.45 3,879.83 3,881.14 55,051.2K
10:16 3,880.77 3,882.74 3,880.65 3,882.74 50,421.9K
10:17 3,882.44 3,884.03 3,881.41 3,884.03 70,046.5K
10:18 3,884.31 3,885.33 3,882.83 3,882.83 100,765.6K
10:19 3,884.62 3,886.00 3,883.72 3,885.91 53,043.7K
10:20 3,885.73 3,885.73 3,883.64 3,884.59 89,810.4K
10:21 3,884.95 3,887.14 3,884.76 3,887.14 79,469.8K
10:22 3,886.24 3,886.64 3,884.73 3,886.60 53,582.1K
10:23 3,886.77 3,889.93 3,886.77 3,888.18 75,394.0K
10:24 3,889.26 3,889.58 3,886.88 3,887.02 57,470.4K
10:25 3,887.30 3,888.20 3,887.18 3,887.89 93,637.1K
10:26 3,887.84 3,887.84 3,885.31 3,885.31 99,131.8K
10:27 3,885.06 3,886.62 3,884.66 3,886.62 116,013.5K
10:28 3,886.57 3,886.89 3,886.12 3,886.47 51,079.9K
10:29 3,886.46 3,886.54 3,885.41 3,886.05 47,729.2K
10:30 3,886.33 3,887.18 3,885.17 3,886.90 60,180.2K
10:31 3,887.54 3,889.59 3,886.21 3,887.57 69,876.7K
10:32 3,887.31 3,891.42 3,887.31 3,891.23 65,574.7K
10:33 3,891.81 3,892.24 3,890.55 3,891.33 48,093.3K
10:34 3,891.53 3,891.79 3,889.19 3,890.78 50,194.1K
10:35 3,890.66 3,891.22 3,889.50 3,889.61 43,976.3K
10:36 3,890.34 3,890.80 3,889.12 3,889.51 45,025.1K
10:37 3,888.98 3,888.98 3,887.17 3,887.76 54,157.5K
10:38 3,887.78 3,888.51 3,886.79 3,887.64 35,047.4K
10:39 3,888.52 3,890.65 3,888.30 3,890.53 38,173.1K
10:40 3,890.46 3,890.46 3,886.62 3,887.01 49,351.8K
10:41 3,887.02 3,887.25 3,886.20 3,886.78 33,569.0K
10:42 3,886.83 3,886.83 3,885.28 3,885.28 35,572.6K
10:43 3,885.32 3,887.09 3,885.00 3,887.09 32,030.8K
10:44 3,886.94 3,886.99 3,883.92 3,884.07 49,702.8K
10:45 3,884.51 3,885.41 3,883.32 3,884.87 46,661.7K
10:46 3,884.55 3,887.11 3,883.49 3,886.66 50,339.1K
10:47 3,887.23 3,888.07 3,886.41 3,887.93 41,724.9K
10:48 3,887.69 3,888.30 3,886.32 3,887.22 37,148.5K
10:49 3,887.16 3,887.24 3,885.54 3,886.52 35,461.1K
10:50 3,886.53 3,887.72 3,886.47 3,886.51 39,697.5K
10:51 3,886.78 3,887.72 3,885.76 3,886.30 32,758.4K
10:52 3,886.41 3,886.91 3,886.27 3,886.59 33,588.4K
10:53 3,886.55 3,886.73 3,885.41 3,885.73 42,488.9K
10:54 3,885.57 3,885.60 3,883.66 3,883.66 42,206.0K
10:55 3,883.84 3,886.78 3,883.84 3,886.78 46,599.5K
10:56 3,887.16 3,887.16 3,885.47 3,885.85 34,049.5K
10:57 3,885.76 3,886.07 3,883.22 3,883.79 39,736.6K
10:58 3,883.90 3,884.13 3,882.03 3,882.04 36,018.0K
10:59 3,881.89 3,882.82 3,881.89 3,882.04 36,079.1K
11:00 3,882.32 3,882.32 3,880.62 3,881.98 57,742.1K
11:01 3,881.72 3,882.55 3,881.19 3,881.91 43,637.2K
11:02 3,881.60 3,884.32 3,881.60 3,884.32 40,821.9K
11:03 3,884.22 3,884.35 3,882.44 3,882.49 41,762.8K
11:04 3,882.61 3,882.86 3,881.14 3,881.42 36,479.9K
11:05 3,881.75 3,881.83 3,880.06 3,880.17 51,805.8K
11:06 3,880.34 3,883.51 3,880.34 3,883.51 79,198.8K
11:07 3,883.45 3,883.49 3,882.02 3,883.49 46,825.6K
11:08 3,883.34 3,883.34 3,881.13 3,881.25 48,574.2K
11:09 3,880.95 3,882.81 3,880.84 3,882.81 37,721.4K
11:10 3,882.66 3,883.72 3,881.60 3,883.72 58,045.9K
11:11 3,884.08 3,884.37 3,882.73 3,884.37 62,171.9K
11:12 3,884.36 3,889.38 3,884.23 3,889.38 127,949.3K
11:13 3,890.22 3,893.96 3,889.04 3,892.60 151,645.8K
11:14 3,892.47 3,892.47 3,888.43 3,890.84 63,828.9K
11:15 3,890.32 3,895.34 3,890.32 3,893.55 197,835.9K
11:16 3,892.30 3,892.30 3,888.70 3,888.70 117,509.3K
11:17 3,888.50 3,892.89 3,886.79 3,892.53 110,580.2K
11:18 3,893.18 3,893.94 3,892.35 3,893.87 114,198.1K
11:19 3,893.90 3,894.74 3,889.71 3,890.26 73,625.5K
11:20 3,890.41 3,894.72 3,890.14 3,894.72 73,971.4K
11:21 3,895.39 3,897.20 3,892.43 3,893.19 122,593.3K
11:22 3,893.62 3,895.82 3,892.87 3,895.82 74,395.6K
11:23 3,896.01 3,896.26 3,894.33 3,895.78 76,469.7K
11:24 3,896.04 3,897.39 3,895.78 3,896.95 77,926.2K
11:25 3,896.84 3,897.53 3,894.76 3,895.85 73,518.9K
11:26 3,895.88 3,897.53 3,894.47 3,897.19 71,257.7K
11:27 3,897.15 3,899.79 3,896.74 3,898.66 79,781.8K
11:28 3,898.26 3,899.81 3,898.26 3,899.81 64,080.8K
11:29 3,899.87 3,899.87 3,897.64 3,898.25 61,332.1K
11:30 3,897.97 3,897.97 3,897.79 3,897.79 2,260.2K
11:31 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:32 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:33 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:34 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:35 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:36 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:37 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:38 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:39 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:40 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:41 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:42 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:43 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:44 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:45 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:46 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:47 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:48 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:49 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:50 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:51 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:52 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:53 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:54 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:55 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:56 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:57 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:58 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
11:59 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:00 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:01 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:02 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:03 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:04 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:05 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:06 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:07 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:08 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:09 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:10 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:11 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:12 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:13 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:14 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:15 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:16 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:17 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:18 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:19 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:20 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:21 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:22 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:23 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:24 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:25 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:26 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:27 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:28 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:29 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:30 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:31 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:32 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:33 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:34 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:35 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:36 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:37 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:38 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:39 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:40 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:41 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:42 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:43 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:44 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:45 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:46 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:47 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:48 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:49 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:50 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:51 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:52 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:53 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:54 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:55 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:56 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:57 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:58 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
12:59 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
13:00 3,897.79 3,898.88 3,895.54 3,895.54 201,382.4K
13:01 3,895.09 3,895.09 3,892.93 3,893.60 61,798.6K
13:02 3,893.70 3,894.83 3,893.21 3,894.83 42,412.5K
13:03 3,894.51 3,894.51 3,893.82 3,894.35 43,898.6K
13:04 3,894.33 3,895.90 3,892.00 3,892.00 64,936.9K
13:05 3,892.21 3,893.50 3,891.89 3,892.79 39,523.8K
13:06 3,892.72 3,893.71 3,892.33 3,892.72 42,680.3K
13:07 3,892.72 3,893.23 3,892.55 3,892.74 48,054.8K
13:08 3,893.05 3,895.95 3,893.05 3,895.83 50,137.8K
13:09 3,896.05 3,898.12 3,896.05 3,897.58 58,851.4K
13:10 3,897.43 3,897.52 3,895.34 3,895.79 61,086.9K
13:11 3,895.79 3,896.61 3,894.70 3,895.31 38,090.5K
13:12 3,895.25 3,895.25 3,893.27 3,893.27 32,517.5K
13:13 3,893.55 3,893.55 3,892.20 3,892.73 44,741.9K
13:14 3,892.61 3,892.61 3,891.53 3,891.53 39,009.6K
13:15 3,891.71 3,891.73 3,890.09 3,890.42 44,239.0K
13:16 3,890.63 3,890.93 3,890.03 3,890.69 37,750.7K
13:17 3,890.57 3,890.88 3,888.63 3,889.12 40,160.9K
13:18 3,888.96 3,889.49 3,888.85 3,888.85 36,334.7K
13:19 3,888.54 3,889.98 3,888.54 3,889.40 33,629.6K
13:20 3,889.73 3,890.98 3,889.73 3,890.09 36,983.5K
13:21 3,890.47 3,893.07 3,889.82 3,892.55 49,213.9K
13:22 3,892.37 3,892.37 3,889.43 3,890.27 54,535.6K
13:23 3,890.42 3,892.04 3,890.28 3,891.98 28,576.8K
13:24 3,891.96 3,892.05 3,891.34 3,891.66 28,599.8K
13:25 3,891.83 3,891.91 3,890.50 3,890.50 38,391.5K
13:26 3,891.00 3,892.28 3,890.37 3,892.04 41,308.7K
13:27 3,892.35 3,892.38 3,891.18 3,891.18 32,009.1K
13:28 3,891.18 3,891.39 3,890.27 3,890.73 29,262.3K
13:29 3,890.60 3,890.75 3,889.65 3,889.65 38,506.4K
13:30 3,889.47 3,891.48 3,889.47 3,891.47 33,966.5K
13:31 3,891.40 3,891.60 3,890.19 3,890.60 26,253.0K
13:32 3,890.58 3,892.14 3,890.58 3,891.68 35,081.3K
13:33 3,891.71 3,891.71 3,890.25 3,891.07 27,822.0K
13:34 3,890.46 3,892.29 3,890.46 3,891.91 29,609.2K
13:35 3,891.75 3,891.85 3,889.84 3,890.18 32,715.5K
13:36 3,889.74 3,891.93 3,889.74 3,891.67 28,145.7K
13:37 3,891.69 3,892.95 3,891.69 3,892.58 29,732.0K
13:38 3,892.46 3,894.10 3,892.46 3,893.39 37,727.0K
13:39 3,893.45 3,893.45 3,891.67 3,892.82 36,365.0K
13:40 3,892.88 3,893.95 3,892.88 3,893.44 38,167.4K
13:41 3,893.19 3,895.03 3,893.19 3,894.79 29,988.4K
13:42 3,895.02 3,895.11 3,893.70 3,894.25 31,857.9K
13:43 3,894.16 3,895.48 3,894.02 3,895.42 31,890.6K
13:44 3,895.42 3,895.56 3,893.96 3,894.01 30,802.3K
13:45 3,894.58 3,895.69 3,894.43 3,894.80 35,552.2K
13:46 3,895.07 3,895.07 3,894.01 3,894.42 26,727.2K
13:47 3,894.49 3,895.60 3,894.11 3,895.51 35,432.4K
13:48 3,895.45 3,896.29 3,895.37 3,896.29 29,829.1K
13:49 3,896.46 3,899.61 3,896.46 3,899.61 48,511.9K
13:50 3,899.58 3,899.97 3,898.23 3,898.23 47,649.3K
13:51 3,898.60 3,899.19 3,898.04 3,898.70 37,277.6K
13:52 3,898.51 3,898.87 3,897.75 3,897.75 30,456.0K
13:53 3,898.01 3,898.92 3,897.93 3,898.71 36,584.7K
13:54 3,898.32 3,898.65 3,897.96 3,898.53 36,605.5K
13:55 3,898.53 3,900.78 3,898.25 3,900.56 70,472.8K
13:56 3,900.47 3,900.83 3,899.38 3,899.77 53,095.9K
13:57 3,899.62 3,899.86 3,899.01 3,899.69 36,834.1K
13:58 3,899.56 3,900.94 3,899.56 3,900.84 36,258.0K
13:59 3,900.57 3,902.57 3,900.14 3,902.37 48,860.8K
14:00 3,902.61 3,906.42 3,902.61 3,905.16 97,455.4K
14:01 3,905.29 3,905.29 3,901.84 3,901.84 64,126.8K
14:02 3,901.99 3,904.14 3,901.99 3,903.98 41,154.4K
14:03 3,904.06 3,904.16 3,902.40 3,902.88 46,665.5K
14:04 3,902.75 3,902.84 3,901.33 3,901.33 39,205.7K
14:05 3,900.53 3,900.92 3,899.34 3,899.54 44,643.7K
14:06 3,899.75 3,902.98 3,899.65 3,902.33 56,340.6K
14:07 3,902.37 3,902.37 3,900.61 3,900.96 48,636.6K
14:08 3,900.84 3,901.04 3,900.52 3,900.99 33,391.2K
14:09 3,901.08 3,901.08 3,898.94 3,899.29 49,573.2K
14:10 3,899.49 3,900.06 3,899.49 3,899.93 31,361.2K
14:11 3,899.78 3,901.63 3,899.78 3,901.63 38,910.9K
14:12 3,901.38 3,901.97 3,900.78 3,901.97 29,452.9K
14:13 3,901.79 3,903.15 3,901.76 3,903.15 38,669.2K
14:14 3,902.63 3,903.66 3,902.28 3,902.34 37,614.0K
14:15 3,902.41 3,903.18 3,902.41 3,903.03 30,048.5K
14:16 3,902.82 3,902.82 3,901.30 3,902.17 38,512.3K
14:17 3,902.04 3,902.04 3,900.65 3,900.98 33,933.0K
14:18 3,900.88 3,901.38 3,900.52 3,900.99 31,764.6K
14:19 3,901.17 3,902.29 3,901.12 3,902.29 33,153.5K
14:20 3,902.64 3,902.64 3,899.20 3,899.20 47,287.6K
14:21 3,898.99 3,898.99 3,896.48 3,896.70 85,339.6K
14:22 3,896.17 3,896.27 3,895.81 3,895.96 45,064.2K
14:23 3,895.94 3,896.65 3,895.94 3,896.65 36,041.5K
14:24 3,896.56 3,897.92 3,896.42 3,897.92 38,512.8K
14:25 3,897.42 3,898.60 3,897.42 3,898.57 31,108.0K
14:26 3,898.66 3,898.95 3,898.13 3,898.42 39,506.3K
14:27 3,898.29 3,898.97 3,898.25 3,898.66 31,519.8K
14:28 3,898.66 3,899.98 3,898.44 3,899.32 42,731.0K
14:29 3,899.35 3,899.83 3,898.78 3,898.81 32,817.6K
14:30 3,898.88 3,900.40 3,898.88 3,900.32 41,720.0K
14:31 3,900.38 3,900.38 3,899.14 3,899.44 32,627.7K
14:32 3,899.47 3,899.67 3,899.21 3,899.59 34,042.4K
14:33 3,899.50 3,899.77 3,899.08 3,899.20 58,780.2K
14:34 3,899.30 3,899.47 3,898.74 3,899.11 40,252.5K
14:35 3,899.05 3,900.21 3,898.98 3,900.21 52,221.0K
14:36 3,899.99 3,900.31 3,899.68 3,900.31 63,691.3K
14:37 3,900.24 3,900.77 3,899.96 3,900.77 54,576.4K
14:38 3,900.55 3,900.91 3,900.22 3,900.81 48,136.4K
14:39 3,900.83 3,900.83 3,899.38 3,899.38 54,760.0K
14:40 3,899.65 3,899.73 3,899.30 3,899.30 55,620.3K
14:41 3,899.53 3,900.17 3,898.91 3,900.17 51,498.8K
14:42 3,900.19 3,901.42 3,900.19 3,901.42 53,655.2K
14:43 3,901.54 3,901.65 3,900.14 3,900.89 57,838.3K
14:44 3,901.08 3,901.68 3,900.57 3,901.60 54,445.0K
14:45 3,901.57 3,902.41 3,900.57 3,902.27 66,525.1K
14:46 3,902.41 3,902.96 3,902.41 3,902.96 60,809.3K
14:47 3,903.11 3,903.73 3,903.04 3,903.52 72,245.6K
14:48 3,903.57 3,904.10 3,903.18 3,903.18 66,673.8K
14:49 3,903.12 3,904.47 3,903.12 3,904.47 63,672.9K
14:50 3,904.48 3,904.48 3,902.49 3,903.09 89,207.1K
14:51 3,902.93 3,902.93 3,902.00 3,902.55 77,789.5K
14:52 3,902.67 3,902.87 3,902.31 3,902.57 73,508.4K
14:53 3,902.69 3,903.32 3,902.69 3,902.94 77,465.2K
14:54 3,903.08 3,903.08 3,902.61 3,902.73 86,632.5K
14:55 3,902.98 3,902.98 3,902.09 3,902.32 94,857.2K
14:56 3,902.25 3,902.92 3,902.06 3,902.74 106,589.3K
14:57 3,902.83 3,903.51 3,902.83 3,903.51 7,138.0K
14:58 3,903.51 3,903.51 3,903.51 3,903.51 0.0K
14:59 3,903.51 3,903.51 3,903.51 3,903.51 205,732.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available