SSE 180 Transportation

SSE180TP
🏛️ china →
759.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 757.17 757.17 757.17 757.17 3,114.9K
09:29 757.17 757.17 757.17 757.17 0.0K
09:30 757.17 757.78 757.00 757.78 7,663.7K
09:31 757.38 757.82 757.13 757.36 4,792.9K
09:32 758.05 758.05 756.55 757.56 7,297.4K
09:33 757.94 757.94 756.51 756.78 4,353.4K
09:34 756.70 757.12 756.49 756.63 4,695.6K
09:35 756.25 756.35 755.78 755.78 9,569.2K
09:36 756.32 756.94 755.93 756.59 3,233.7K
09:37 756.48 756.48 755.67 756.15 4,146.5K
09:38 755.97 755.97 755.26 755.71 5,656.9K
09:39 755.64 756.38 755.40 756.12 7,202.9K
09:40 756.35 756.89 756.19 756.19 5,321.6K
09:41 756.33 756.74 756.06 756.08 1,864.0K
09:42 756.50 757.27 756.50 757.10 3,256.4K
09:43 756.82 757.14 756.52 756.54 5,057.4K
09:44 756.79 757.36 756.45 757.36 3,588.5K
09:45 757.10 757.96 757.10 757.95 6,500.6K
09:46 758.11 758.11 757.58 758.06 2,529.1K
09:47 757.87 758.52 757.87 758.14 2,599.2K
09:48 757.97 758.13 757.69 757.69 1,750.5K
09:49 757.68 757.68 756.85 757.28 2,684.9K
09:50 757.13 758.00 757.13 757.66 2,507.8K
09:51 757.74 758.05 757.18 757.66 2,047.2K
09:52 757.49 757.72 756.71 756.79 2,858.2K
09:53 756.86 757.32 756.65 756.96 1,748.0K
09:54 756.76 757.20 756.64 756.67 1,160.3K
09:55 756.63 756.78 756.09 756.26 3,492.6K
09:56 756.44 756.87 756.07 756.58 1,837.1K
09:57 756.80 756.80 756.23 756.62 1,233.3K
09:58 756.23 756.70 755.84 756.29 6,853.9K
09:59 756.18 756.56 755.93 756.47 2,249.5K
10:00 756.37 756.74 756.17 756.65 1,792.2K
10:01 756.65 757.10 756.42 756.70 1,495.1K
10:02 756.65 757.10 756.43 756.79 1,449.3K
10:03 756.81 757.22 756.62 757.05 1,666.7K
10:04 756.89 757.24 756.73 756.99 1,084.3K
10:05 756.85 757.35 756.72 757.16 1,470.1K
10:06 756.93 757.87 756.93 757.44 5,250.8K
10:07 757.13 757.81 757.03 757.39 1,580.2K
10:08 757.01 757.57 757.01 757.35 1,038.1K
10:09 757.28 757.63 757.09 757.25 1,436.9K
10:10 757.08 757.46 756.76 757.12 2,623.6K
10:11 757.20 757.83 757.20 757.75 4,082.7K
10:12 757.40 758.22 757.40 757.97 1,282.1K
10:13 757.94 758.24 757.46 758.06 1,479.2K
10:14 757.82 757.96 757.46 757.69 1,386.1K
10:15 757.41 757.84 757.19 757.39 1,870.1K
10:16 757.29 757.90 757.11 757.64 1,277.6K
10:17 757.15 757.71 757.03 757.49 1,200.4K
10:18 757.31 757.61 757.01 757.56 2,691.2K
10:19 757.64 757.92 757.04 757.29 2,147.2K
10:20 757.31 757.87 757.06 757.06 1,350.1K
10:21 757.51 757.83 757.42 757.60 1,034.6K
10:22 757.77 757.83 757.34 757.83 1,602.2K
10:23 757.65 757.71 757.17 757.44 1,739.2K
10:24 757.33 757.51 756.84 757.18 3,872.2K
10:25 757.32 757.33 756.76 757.25 1,624.8K
10:26 757.26 757.35 756.64 756.69 1,751.3K
10:27 756.94 757.42 756.63 757.18 2,328.4K
10:28 757.21 757.57 757.04 757.16 1,631.5K
10:29 757.08 757.57 756.88 757.57 1,652.8K
10:30 757.23 757.67 757.18 757.52 1,379.6K
10:31 757.50 757.72 757.05 757.33 941.6K
10:32 757.07 757.84 757.07 757.58 1,022.4K
10:33 757.51 757.87 757.25 757.66 3,558.1K
10:34 757.52 757.90 757.33 757.59 4,724.4K
10:35 757.59 757.75 757.19 757.42 2,780.6K
10:36 757.84 758.22 757.66 758.04 1,321.7K
10:37 757.91 758.24 757.79 758.24 1,287.6K
10:38 757.96 758.23 757.65 757.87 1,423.2K
10:39 757.63 758.10 757.55 758.09 3,929.2K
10:40 757.88 758.36 757.88 758.27 1,472.6K
10:41 758.25 758.44 757.74 757.77 2,563.7K
10:42 757.81 758.14 757.72 758.02 1,151.7K
10:43 757.74 758.19 757.52 757.90 1,252.9K
10:44 757.66 757.80 757.20 757.20 907.6K
10:45 757.14 757.90 757.14 757.40 1,299.1K
10:46 757.47 757.80 757.47 757.65 913.8K
10:47 757.44 757.78 757.15 757.78 1,295.2K
10:48 757.69 757.79 757.45 757.66 2,512.3K
10:49 757.71 757.74 757.24 757.35 983.0K
10:50 757.55 757.76 757.09 757.09 696.7K
10:51 757.17 757.88 757.17 757.62 1,236.9K
10:52 757.88 757.88 757.21 757.66 996.9K
10:53 757.59 757.89 757.23 757.49 963.4K
10:54 757.41 757.73 757.36 757.45 858.0K
10:55 757.37 757.66 757.04 757.04 739.4K
10:56 757.10 757.52 757.10 757.41 1,805.3K
10:57 757.63 757.69 757.07 757.59 479.6K
10:58 757.62 757.62 756.84 756.94 1,088.5K
10:59 756.73 756.93 756.32 756.57 5,738.3K
11:00 756.59 756.94 756.19 756.94 3,448.6K
11:01 756.77 757.00 756.44 756.65 1,228.1K
11:02 756.70 757.16 756.56 756.92 1,477.1K
11:03 756.87 757.44 756.73 757.22 1,453.0K
11:04 757.05 757.34 756.69 757.24 1,207.2K
11:05 757.20 757.20 756.57 756.96 2,452.1K
11:06 756.94 757.39 756.90 757.28 1,479.6K
11:07 757.24 757.68 757.04 757.21 1,488.3K
11:08 757.05 757.54 756.90 757.13 2,319.4K
11:09 757.28 757.51 756.89 756.89 2,651.3K
11:10 757.02 757.34 756.82 756.93 1,567.4K
11:11 756.98 757.39 756.95 757.22 1,144.5K
11:12 757.19 757.47 756.70 757.07 1,193.9K
11:13 757.15 757.61 756.91 757.03 1,891.9K
11:14 757.05 757.64 756.80 757.64 1,403.3K
11:15 757.54 757.54 757.02 757.24 1,449.1K
11:16 757.28 757.75 757.16 757.66 1,467.5K
11:17 757.52 757.71 756.76 757.09 1,397.4K
11:18 757.21 757.53 756.99 757.27 1,614.0K
11:19 757.31 757.43 757.10 757.17 1,863.1K
11:20 757.25 757.96 757.07 757.90 1,247.0K
11:21 757.45 757.70 757.34 757.44 1,205.9K
11:22 757.60 757.86 757.27 757.58 565.0K
11:23 757.52 757.90 757.52 757.56 1,479.8K
11:24 757.79 757.81 757.41 757.41 1,475.9K
11:25 757.43 757.79 757.42 757.47 1,787.0K
11:26 757.77 758.25 757.58 757.87 2,278.6K
11:27 758.13 758.23 757.34 757.34 2,680.8K
11:28 757.87 758.44 757.87 758.14 947.2K
11:29 758.04 758.31 757.57 758.08 1,335.7K
11:30 757.92 757.92 757.92 757.92 18.2K
11:31 757.92 757.92 757.92 757.92 0.0K
11:32 757.92 757.92 757.92 757.92 0.0K
11:33 757.92 757.92 757.92 757.92 0.0K
11:34 757.92 757.92 757.92 757.92 0.0K
11:35 757.92 757.92 757.92 757.92 0.0K
11:36 757.92 757.92 757.92 757.92 0.0K
11:37 757.92 757.92 757.92 757.92 0.0K
11:38 757.92 757.92 757.92 757.92 0.0K
11:39 757.92 757.92 757.92 757.92 0.0K
11:40 757.92 757.92 757.92 757.92 0.0K
11:41 757.92 757.92 757.92 757.92 0.0K
11:42 757.92 757.92 757.92 757.92 0.0K
11:43 757.92 757.92 757.92 757.92 0.0K
11:44 757.92 757.92 757.92 757.92 0.0K
11:45 757.92 757.92 757.92 757.92 0.0K
11:46 757.92 757.92 757.92 757.92 0.0K
11:47 757.92 757.92 757.92 757.92 0.0K
11:48 757.92 757.92 757.92 757.92 0.0K
11:49 757.92 757.92 757.92 757.92 0.0K
11:50 757.92 757.92 757.92 757.92 0.0K
11:51 757.92 757.92 757.92 757.92 0.0K
11:52 757.92 757.92 757.92 757.92 0.0K
11:53 757.92 757.92 757.92 757.92 0.0K
11:54 757.92 757.92 757.92 757.92 0.0K
11:55 757.92 757.92 757.92 757.92 0.0K
11:56 757.92 757.92 757.92 757.92 0.0K
11:57 757.92 757.92 757.92 757.92 0.0K
11:58 757.92 757.92 757.92 757.92 0.0K
11:59 757.92 757.92 757.92 757.92 0.0K
12:00 757.92 757.92 757.92 757.92 0.0K
12:01 757.92 757.92 757.92 757.92 0.0K
12:02 757.92 757.92 757.92 757.92 0.0K
12:03 757.92 757.92 757.92 757.92 0.0K
12:04 757.92 757.92 757.92 757.92 0.0K
12:05 757.92 757.92 757.92 757.92 0.0K
12:06 757.92 757.92 757.92 757.92 0.0K
12:07 757.92 757.92 757.92 757.92 0.0K
12:08 757.92 757.92 757.92 757.92 0.0K
12:09 757.92 757.92 757.92 757.92 0.0K
12:10 757.92 757.92 757.92 757.92 0.0K
12:11 757.92 757.92 757.92 757.92 0.0K
12:12 757.92 757.92 757.92 757.92 0.0K
12:13 757.92 757.92 757.92 757.92 0.0K
12:14 757.92 757.92 757.92 757.92 0.0K
12:15 757.92 757.92 757.92 757.92 0.0K
12:16 757.92 757.92 757.92 757.92 0.0K
12:17 757.92 757.92 757.92 757.92 0.0K
12:18 757.92 757.92 757.92 757.92 0.0K
12:19 757.92 757.92 757.92 757.92 0.0K
12:20 757.92 757.92 757.92 757.92 0.0K
12:21 757.92 757.92 757.92 757.92 0.0K
12:22 757.92 757.92 757.92 757.92 0.0K
12:23 757.92 757.92 757.92 757.92 0.0K
12:24 757.92 757.92 757.92 757.92 0.0K
12:25 757.92 757.92 757.92 757.92 0.0K
12:26 757.92 757.92 757.92 757.92 0.0K
12:27 757.92 757.92 757.92 757.92 0.0K
12:28 757.92 757.92 757.92 757.92 0.0K
12:29 757.92 757.92 757.92 757.92 0.0K
12:30 757.92 757.92 757.92 757.92 0.0K
12:31 757.92 757.92 757.92 757.92 0.0K
12:32 757.92 757.92 757.92 757.92 0.0K
12:33 757.92 757.92 757.92 757.92 0.0K
12:34 757.92 757.92 757.92 757.92 0.0K
12:35 757.92 757.92 757.92 757.92 0.0K
12:36 757.92 757.92 757.92 757.92 0.0K
12:37 757.92 757.92 757.92 757.92 0.0K
12:38 757.92 757.92 757.92 757.92 0.0K
12:39 757.92 757.92 757.92 757.92 0.0K
12:40 757.92 757.92 757.92 757.92 0.0K
12:41 757.92 757.92 757.92 757.92 0.0K
12:42 757.92 757.92 757.92 757.92 0.0K
12:43 757.92 757.92 757.92 757.92 0.0K
12:44 757.92 757.92 757.92 757.92 0.0K
12:45 757.92 757.92 757.92 757.92 0.0K
12:46 757.92 757.92 757.92 757.92 0.0K
12:47 757.92 757.92 757.92 757.92 0.0K
12:48 757.92 757.92 757.92 757.92 0.0K
12:49 757.92 757.92 757.92 757.92 0.0K
12:50 757.92 757.92 757.92 757.92 0.0K
12:51 757.92 757.92 757.92 757.92 0.0K
12:52 757.92 757.92 757.92 757.92 0.0K
12:53 757.92 757.92 757.92 757.92 0.0K
12:54 757.92 757.92 757.92 757.92 0.0K
12:55 757.92 757.92 757.92 757.92 0.0K
12:56 757.92 757.92 757.92 757.92 0.0K
12:57 757.92 757.92 757.92 757.92 0.0K
12:58 757.92 757.92 757.92 757.92 0.0K
12:59 757.92 757.92 757.92 757.92 0.0K
13:00 757.92 758.68 757.62 757.95 3,521.9K
13:01 758.22 758.72 758.19 758.36 1,842.3K
13:02 758.50 758.63 757.75 758.31 778.7K
13:03 758.28 758.84 758.11 758.63 1,032.5K
13:04 758.46 758.63 757.96 758.35 1,157.2K
13:05 758.34 758.52 758.08 758.33 1,726.4K
13:06 758.34 758.52 757.93 758.30 1,176.0K
13:07 758.21 758.48 757.91 757.99 906.9K
13:08 757.99 758.34 757.71 758.16 1,121.1K
13:09 757.81 758.37 757.67 758.35 995.2K
13:10 758.18 758.64 758.11 758.64 1,449.3K
13:11 758.18 758.75 758.16 758.63 1,273.0K
13:12 758.71 759.01 758.25 759.01 1,839.6K
13:13 758.75 759.16 758.70 759.10 1,665.2K
13:14 759.16 759.33 758.94 758.98 908.7K
13:15 759.19 759.25 758.88 758.99 1,491.2K
13:16 758.98 759.53 758.98 759.29 3,443.5K
13:17 759.22 759.64 758.57 759.38 2,276.9K
13:18 759.54 759.91 759.32 759.32 1,563.6K
13:19 759.71 760.06 759.17 759.68 1,891.9K
13:20 759.71 759.98 759.37 759.73 1,396.5K
13:21 759.60 760.52 759.60 760.14 2,458.2K
13:22 760.17 760.64 760.03 760.48 1,726.0K
13:23 760.26 760.59 759.71 760.20 1,011.5K
13:24 760.02 760.23 759.23 759.87 1,843.6K
13:25 760.02 760.02 759.08 759.36 1,304.4K
13:26 759.35 759.59 758.85 759.26 1,224.1K
13:27 759.37 759.67 759.02 759.57 1,270.2K
13:28 760.06 760.17 759.48 759.81 1,065.1K
13:29 759.90 759.99 759.52 759.94 2,586.9K
13:30 759.80 760.86 759.68 760.66 4,717.2K
13:31 760.44 760.71 760.04 760.25 1,646.7K
13:32 760.15 760.54 759.73 760.04 2,567.4K
13:33 760.14 760.51 760.04 760.35 1,285.5K
13:34 760.34 760.84 760.22 760.84 2,814.5K
13:35 760.56 760.81 760.30 760.30 1,822.1K
13:36 760.64 760.70 760.12 760.30 1,045.9K
13:37 760.33 761.10 760.33 761.10 2,285.0K
13:38 760.94 761.35 760.72 760.79 4,744.7K
13:39 760.56 761.01 760.53 760.87 2,177.2K
13:40 760.78 761.04 760.47 761.03 1,080.4K
13:41 760.66 761.18 760.66 761.18 2,393.9K
13:42 761.18 761.55 760.93 761.13 2,524.8K
13:43 761.13 761.48 761.11 761.41 1,127.9K
13:44 761.50 761.64 761.09 761.27 795.0K
13:45 761.31 761.52 760.77 761.18 2,177.2K
13:46 761.15 761.47 760.96 761.34 1,667.9K
13:47 761.26 761.63 761.20 761.59 813.3K
13:48 761.59 761.59 760.90 761.20 1,215.0K
13:49 761.11 761.59 760.88 761.25 1,408.2K
13:50 761.42 761.42 760.84 761.20 1,541.7K
13:51 761.28 761.76 761.08 761.16 1,870.2K
13:52 761.19 761.63 761.01 761.16 2,287.7K
13:53 760.97 761.34 760.56 761.05 4,502.8K
13:54 761.02 761.08 760.58 760.77 2,190.5K
13:55 760.66 761.11 760.62 761.01 1,516.5K
13:56 760.91 761.30 760.49 760.49 1,248.7K
13:57 760.93 761.07 760.45 760.57 1,869.2K
13:58 760.40 760.73 760.13 760.37 1,796.6K
13:59 760.23 760.74 759.94 760.35 1,899.3K
14:00 760.22 760.56 759.80 760.16 2,538.5K
14:01 760.14 760.91 760.14 760.72 2,235.6K
14:02 760.36 760.84 760.14 760.45 1,850.3K
14:03 760.26 760.53 759.92 760.10 1,609.1K
14:04 760.05 760.87 759.72 760.87 1,844.7K
14:05 760.79 761.09 760.36 761.09 4,181.3K
14:06 760.91 760.98 760.40 760.93 1,384.7K
14:07 760.92 760.96 760.31 760.71 2,375.5K
14:08 760.68 761.13 760.56 760.72 2,905.0K
14:09 760.79 761.18 760.55 760.75 2,017.0K
14:10 760.88 761.11 760.40 760.46 1,479.6K
14:11 760.34 760.93 760.34 760.51 833.8K
14:12 760.39 761.13 760.39 760.90 1,184.7K
14:13 760.74 761.09 760.30 760.34 1,108.1K
14:14 760.25 760.83 760.18 760.53 1,802.7K
14:15 760.53 760.99 760.53 760.76 1,483.7K
14:16 760.26 761.08 760.26 761.04 4,632.9K
14:17 760.89 761.13 760.50 760.99 793.0K
14:18 760.91 761.16 760.62 760.77 999.8K
14:19 760.70 760.97 760.46 760.88 1,114.5K
14:20 760.80 761.17 760.64 761.17 1,033.2K
14:21 761.15 761.23 760.75 761.23 1,983.9K
14:22 760.85 761.07 760.52 760.52 1,671.9K
14:23 760.72 760.99 760.65 760.93 1,345.7K
14:24 761.16 761.16 760.67 760.89 1,421.5K
14:25 760.81 761.13 760.58 760.58 980.2K
14:26 760.72 761.12 760.39 760.99 1,694.3K
14:27 761.00 761.08 760.09 760.31 2,675.6K
14:28 760.12 760.66 759.93 760.48 2,176.6K
14:29 760.67 760.71 759.92 760.56 2,452.8K
14:30 760.21 760.88 760.00 760.66 1,553.2K
14:31 760.57 760.86 760.47 760.76 1,099.1K
14:32 760.39 760.45 759.72 759.96 3,226.8K
14:33 760.30 760.37 759.89 760.09 1,312.2K
14:34 759.66 760.24 759.66 760.15 1,820.2K
14:35 760.12 760.29 759.82 759.85 1,049.8K
14:36 759.63 760.44 759.63 760.42 1,612.8K
14:37 760.29 760.51 760.09 760.09 2,919.7K
14:38 760.00 760.48 760.00 760.16 1,406.5K
14:39 760.32 760.32 759.49 759.89 1,575.4K
14:40 759.93 760.36 759.86 759.97 1,290.6K
14:41 760.33 760.38 759.70 760.12 2,044.6K
14:42 760.23 760.23 759.47 759.94 1,599.8K
14:43 759.82 760.28 759.53 759.89 1,367.5K
14:44 760.02 760.02 759.70 759.99 3,705.9K
14:45 759.92 760.23 759.53 760.05 2,901.4K
14:46 759.84 760.21 759.56 759.77 3,146.3K
14:47 759.78 760.06 759.41 759.73 2,694.3K
14:48 759.98 760.20 759.52 759.90 3,087.9K
14:49 760.02 760.02 759.43 759.58 4,405.9K
14:50 760.15 760.30 759.78 760.08 2,663.4K
14:51 760.07 760.15 759.61 759.76 2,403.1K
14:52 759.71 760.14 759.48 759.48 5,517.8K
14:53 759.65 759.65 758.98 758.98 2,240.7K
14:54 759.62 760.00 759.37 759.95 2,895.4K
14:55 759.91 759.91 759.18 759.18 2,899.1K
14:56 759.14 759.62 758.75 759.18 3,752.5K
14:57 759.12 759.12 758.80 758.80 181.8K
14:58 758.80 758.80 758.80 758.80 0.0K
14:59 758.80 759.07 758.80 758.89 7,756.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 758.89 762.33 750.95 759.63 852.0M
2025-09-26 757.17 761.76 755.26 758.89 519.2M
2025-09-25 763.52 763.52 755.93 759.01 678.5M
2025-09-24 765.04 767.94 760.99 765.31 851.4M
2025-09-23 761.76 768.89 756.96 764.41 1,016.1M
2025-09-22 770.90 770.90 761.40 763.41 815.1M
2025-09-19 765.22 773.02 763.66 771.80 738.0M
2025-09-18 779.02 779.02 761.81 765.80 913.1M
2025-09-17 776.50 781.59 772.54 780.19 770.2M
2025-09-16 771.11 776.34 768.56 773.31 779.9M
2025-09-15 771.23 777.23 769.81 771.78 784.6M
2025-09-12 770.86 774.04 766.52 768.09 848.3M
2025-09-11 764.33 766.49 760.17 766.36 754.6M
2025-09-10 766.17 768.58 764.05 766.26 644.5M
2025-09-09 769.05 775.13 765.47 769.05 869.8M
2025-09-08 756.59 771.07 756.59 769.83 1,004.6M
2025-09-05 750.96 753.31 747.46 752.15 823.4M
2025-09-04 747.01 750.36 741.34 748.54 866.2M
2025-09-03 752.76 754.11 743.84 747.21 645.1M
2025-09-02 751.08 754.13 747.93 751.86 797.6M
2025-09-01 755.06 757.16 748.86 750.52 1,024.4M
2025-08-29 761.88 766.85 754.47 754.47 1,301.0M
2025-08-28 760.90 766.41 754.91 764.61 831.7M
2025-08-27 772.49 773.31 760.61 760.81 851.0M
2025-08-26 769.78 775.29 767.45 773.05 667.6M
2025-08-25 763.43 770.72 763.30 770.65 930.4M
2025-08-22 761.65 764.36 757.67 763.62 996.5M
2025-08-21 755.63 761.73 754.61 760.51 759.6M
2025-08-20 750.32 755.46 747.32 755.46 794.2M
2025-08-19 753.32 754.22 750.18 750.37 722.0M
2025-08-18 754.00 757.76 752.36 752.37 845.6M
2025-08-15 753.36 756.52 750.68 753.01 721.5M
2025-08-14 758.50 761.02 753.89 754.05 513.8M
2025-08-13 760.59 761.70 757.11 757.75 573.7M
2025-08-12 760.01 762.97 758.67 758.99 462.4M
2025-08-11 762.58 763.04 758.00 759.85 467.2M
2025-08-08 761.73 763.62 759.96 762.34 356.8M
2025-08-07 760.74 762.65 757.91 761.86 442.6M
2025-08-06 758.26 760.75 756.36 760.41 432.6M
2025-08-05 754.79 758.60 754.25 758.13 457.6M
2025-08-04 751.92 755.35 751.01 754.74 371.2M
2025-08-01 756.39 758.70 752.80 754.13 428.0M
2025-07-31 769.25 769.25 754.83 756.80 802.4M
2025-07-30 769.33 775.20 768.05 770.16 622.9M
2025-07-29 773.22 775.06 768.08 769.34 537.9M
2025-07-28 785.02 785.39 772.90 773.07 723.9M
2025-07-25 790.16 792.06 783.50 784.37 733.9M
2025-07-24 781.93 790.54 778.75 789.64 738.8M
2025-07-23 779.87 788.91 779.87 781.54 1,011.6M
2025-07-22 767.96 778.87 765.86 776.86 783.9M
2025-07-21 761.78 767.97 761.74 767.83 628.3M
2025-07-18 757.87 762.21 757.87 761.73 404.1M
2025-07-17 762.17 762.66 756.68 757.45 509.4M
2025-07-16 762.31 766.23 762.31 764.06 435.6M
2025-07-15 768.55 770.02 760.05 762.45 586.5M
2025-07-14 769.64 774.22 769.10 769.10 559.9M
2025-07-11 771.64 778.05 767.96 767.96 815.2M
2025-07-10 772.75 775.44 771.89 772.73 490.7M
2025-07-09 771.78 776.23 771.02 772.54 477.5M
2025-07-08 773.36 773.76 768.08 771.45 464.1M
2025-07-07 773.26 774.51 770.33 772.36 332.7M
2025-07-04 772.26 776.58 771.02 773.17 439.2M
2025-07-03 773.05 773.35 769.55 771.99 398.8M
2025-07-02 774.23 775.14 771.69 772.91 405.4M
2025-07-01 774.35 775.70 771.94 773.30 360.0M
2025-06-30 775.81 778.55 772.42 774.16 386.0M
2025-06-27 778.28 779.76 774.55 775.89 483.7M
2025-06-26 778.44 780.89 776.85 778.91 477.4M
2025-06-25 778.17 781.08 773.30 780.08 649.3M
2025-06-24 784.43 789.42 780.82 785.50 850.0M
2025-06-23 791.41 793.16 780.65 788.20 839.5M
2025-06-20 782.69 789.54 782.65 788.30 554.1M
2025-06-19 787.20 787.79 781.60 783.42 453.1M
2025-06-18 793.64 794.50 787.88 789.36 412.3M
2025-06-17 789.28 794.91 787.10 792.47 595.3M
2025-06-16 791.96 791.96 785.63 788.90 570.0M
2025-06-13 785.15 796.27 785.15 790.98 962.7M
2025-06-12 788.40 789.48 782.36 784.78 397.6M
2025-06-11 789.99 792.39 787.99 789.32 506.0M
2025-06-10 788.61 792.86 786.07 789.08 534.1M
2025-06-09 787.14 788.78 784.02 788.28 324.6M
2025-06-06 784.07 788.12 783.13 786.95 336.5M
2025-06-05 785.86 787.33 782.29 783.12 303.1M
2025-06-04 790.56 791.09 783.69 785.32 375.8M
2025-06-03 792.44 793.62 788.55 790.69 380.2M
2025-05-30 795.79 797.90 792.72 793.15 384.0M
2025-05-29 795.61 798.58 791.83 795.76 374.6M
2025-05-28 790.35 796.31 789.43 794.27 310.2M
2025-05-27 793.99 797.55 790.00 790.54 364.7M
2025-05-26 790.14 796.29 790.14 794.16 395.1M
2025-05-23 800.49 803.40 789.94 789.94 450.9M
2025-05-22 797.83 802.02 794.36 801.54 487.9M
2025-05-21 792.11 801.01 792.11 798.52 556.5M
2025-05-20 798.69 798.84 789.31 792.99 666.5M
2025-05-19 790.10 800.12 790.10 797.42 658.7M
2025-05-16 791.46 793.22 784.07 790.74 626.8M
2025-05-15 803.40 807.83 794.07 795.53 854.8M
2025-05-14 786.80 800.47 784.59 800.05 869.0M
2025-05-13 787.60 787.60 780.09 785.99 642.4M
2025-05-12 773.21 778.74 772.03 778.74 489.0M
2025-05-09 768.73 771.45 767.64 770.50 379.4M
2025-05-08 768.27 770.95 766.16 769.08 406.7M
2025-05-07 773.06 773.06 763.30 771.76 608.4M
2025-05-06 757.10 764.66 756.38 764.43 693.1M
2025-04-30 757.38 758.52 751.48 752.22 579.4M
2025-04-29 765.00 768.50 762.03 764.04 315.4M
2025-04-28 762.45 768.34 761.19 765.76 409.5M
2025-04-25 763.34 763.84 759.16 761.39 364.3M
2025-04-24 762.02 767.03 761.87 763.17 354.0M
2025-04-23 763.99 764.30 759.47 761.04 307.8M
2025-04-22 762.16 765.36 761.15 761.86 332.1M
2025-04-21 764.02 766.59 761.17 761.98 298.1M
2025-04-18 769.45 769.45 763.86 765.22 296.3M
2025-04-17 769.74 773.46 765.13 773.46 479.7M
2025-04-16 756.72 773.51 755.33 773.51 767.8M
2025-04-15 759.32 759.32 753.81 757.71 459.5M
2025-04-14 759.33 761.20 757.10 759.72 482.7M
2025-04-11 766.59 766.59 759.36 761.05 549.1M
2025-04-10 772.84 772.84 758.11 768.95 871.9M
2025-04-09 744.88 765.31 732.81 765.31 1,013.2M
2025-04-08 724.15 747.99 724.15 747.99 1,115.1M
2025-04-07 737.08 741.97 708.47 722.60 1,153.0M
2025-04-03 762.74 769.07 760.94 767.39 540.9M
2025-04-02 770.24 772.11 767.36 768.88 329.5M
2025-04-01 767.11 771.61 765.15 770.61 399.9M
2025-03-31 768.54 772.77 763.45 767.20 474.6M
2025-03-28 775.73 776.45 767.29 768.80 395.6M
2025-03-27 772.58 776.11 771.47 774.88 389.7M
2025-03-26 775.70 776.11 771.80 772.92 413.4M
2025-03-25 766.54 776.60 763.47 775.93 572.3M
2025-03-24 766.02 768.63 762.49 766.59 524.4M
2025-03-21 765.83 773.99 762.36 763.45 614.4M
2025-03-20 764.98 770.18 764.98 766.42 584.8M
2025-03-19 765.55 767.43 762.33 764.56 443.0M
2025-03-18 765.76 770.11 761.31 767.39 566.7M
2025-03-17 767.05 770.61 764.38 765.19 484.5M
2025-03-14 755.49 764.79 755.49 764.22 524.0M
2025-03-13 756.98 759.31 752.84 755.18 405.8M
2025-03-12 758.72 759.82 754.94 757.65 453.3M
2025-03-11 752.29 758.38 752.04 758.38 418.2M
2025-03-10 756.34 756.91 752.88 755.70 479.7M
2025-03-07 758.11 760.60 754.80 757.78 494.0M
2025-03-06 759.14 759.71 753.42 758.88 554.0M
2025-03-05 754.54 759.06 752.87 757.88 496.7M
2025-03-04 750.82 754.76 749.27 754.17 380.7M
2025-03-03 756.43 758.65 750.15 752.24 528.6M
2025-02-28 759.10 762.85 755.41 755.41 535.2M
2025-02-27 756.57 761.84 756.11 761.12 531.1M
2025-02-26 755.60 759.38 753.29 756.98 508.5M
2025-02-25 758.75 763.32 753.67 755.12 559.9M
2025-02-24 761.85 763.88 755.50 761.34 721.6M
2025-02-21 767.65 768.66 762.45 765.73 483.2M
2025-02-20 771.84 771.84 764.91 766.65 465.8M
2025-02-19 775.63 776.46 770.51 772.60 504.1M
2025-02-18 782.40 786.17 774.05 775.45 537.0M
2025-02-17 781.30 782.66 777.30 782.34 540.7M
2025-02-14 780.03 782.08 776.34 781.97 451.4M
2025-02-13 779.83 783.38 778.78 779.74 466.4M
2025-02-12 783.15 786.66 776.69 780.74 509.5M
2025-02-11 783.79 788.16 781.70 782.97 624.6M
2025-02-10 781.77 784.42 779.42 782.87 498.6M
2025-02-07 774.36 784.27 770.97 783.56 612.5M
2025-02-06 775.44 777.60 771.53 774.70 501.3M
2025-02-05 787.75 788.55 773.03 774.99 658.5M
2025-01-27 780.91 788.23 780.91 784.76 586.9M
2025-01-24 777.50 783.09 775.49 780.96 492.0M
2025-01-23 779.69 785.05 777.55 778.58 573.8M
2025-01-22 778.79 779.29 771.18 775.04 445.0M
2025-01-21 782.94 784.48 776.34 781.99 476.5M
2025-01-20 789.94 792.15 778.16 779.31 560.0M
2025-01-17 782.76 791.05 779.20 786.84 537.7M
2025-01-16 785.66 793.31 779.42 785.24 565.3M
2025-01-15 787.52 795.10 781.79 786.15 675.8M
2025-01-14 767.77 787.60 767.77 786.84 703.3M
2025-01-13 767.70 773.48 762.88 766.74 742.8M
2025-01-10 774.01 780.42 764.22 764.22 530.2M
2025-01-09 785.39 785.39 771.61 772.04 647.8M
2025-01-08 787.17 795.50 782.09 790.60 753.7M
2025-01-07 787.37 789.13 776.74 783.22 448.3M
2025-01-06 791.92 792.82 782.07 788.62 455.2M
2025-01-03 793.79 799.15 788.27 790.86 542.5M
2025-01-02 813.66 817.83 786.66 790.75 683.2M