CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,944.92 3,944.92 3,944.92 3,944.92 146,504.5K
09:29 3,944.92 3,944.92 3,944.92 3,944.92 0.0K
09:30 3,944.92 3,944.92 3,941.63 3,943.91 440,091.1K
09:31 3,944.27 3,946.06 3,943.69 3,944.00 337,912.7K
09:32 3,943.76 3,944.92 3,942.85 3,942.85 216,727.7K
09:33 3,942.86 3,946.02 3,942.86 3,946.02 189,173.1K
09:34 3,946.44 3,947.81 3,945.64 3,947.02 197,802.0K
09:35 3,947.04 3,947.04 3,945.00 3,945.52 184,610.2K
09:36 3,945.65 3,947.13 3,945.65 3,946.18 143,266.9K
09:37 3,946.27 3,946.27 3,943.62 3,943.62 142,418.1K
09:38 3,943.91 3,943.91 3,941.20 3,941.82 171,483.0K
09:39 3,941.47 3,941.87 3,940.36 3,940.36 177,397.3K
09:40 3,940.75 3,944.58 3,940.48 3,943.88 172,136.0K
09:41 3,943.90 3,944.61 3,942.28 3,942.60 134,464.9K
09:42 3,942.67 3,943.49 3,942.24 3,943.39 134,838.3K
09:43 3,943.54 3,945.79 3,943.30 3,945.60 115,463.3K
09:44 3,945.74 3,946.57 3,943.65 3,946.57 115,680.5K
09:45 3,946.55 3,947.35 3,945.08 3,947.10 106,188.3K
09:46 3,947.23 3,948.20 3,946.67 3,947.71 146,766.4K
09:47 3,947.80 3,948.71 3,947.32 3,948.32 108,237.3K
09:48 3,948.84 3,948.84 3,947.11 3,947.23 121,190.3K
09:49 3,947.62 3,947.62 3,944.59 3,944.59 101,326.6K
09:50 3,944.86 3,944.89 3,944.37 3,944.76 96,157.7K
09:51 3,944.51 3,945.63 3,944.48 3,945.03 101,307.5K
09:52 3,945.21 3,945.74 3,944.16 3,944.34 86,176.0K
09:53 3,944.25 3,944.52 3,942.03 3,942.03 103,020.5K
09:54 3,941.93 3,942.02 3,940.71 3,941.42 98,942.9K
09:55 3,941.19 3,943.45 3,941.10 3,943.14 108,968.8K
09:56 3,942.94 3,943.14 3,940.09 3,940.09 122,872.6K
09:57 3,940.23 3,941.61 3,940.21 3,941.30 114,600.5K
09:58 3,941.26 3,941.64 3,940.03 3,941.51 87,341.0K
09:59 3,941.64 3,943.65 3,941.47 3,942.42 93,262.0K
10:00 3,942.90 3,942.90 3,939.99 3,942.56 121,510.3K
10:01 3,942.62 3,945.28 3,942.62 3,945.08 86,492.7K
10:02 3,944.82 3,944.82 3,943.08 3,944.51 79,750.7K
10:03 3,943.88 3,944.78 3,942.59 3,944.78 67,440.3K
10:04 3,944.70 3,944.71 3,942.85 3,944.71 81,875.6K
10:05 3,944.66 3,944.66 3,943.32 3,944.15 102,831.9K
10:06 3,944.19 3,944.19 3,941.70 3,942.14 91,734.5K
10:07 3,941.93 3,942.89 3,941.64 3,942.14 75,198.9K
10:08 3,942.27 3,942.79 3,941.93 3,942.37 58,965.9K
10:09 3,942.21 3,942.62 3,941.27 3,941.27 56,352.4K
10:10 3,941.70 3,943.15 3,941.46 3,943.15 56,193.8K
10:11 3,942.93 3,942.93 3,941.56 3,942.80 63,420.5K
10:12 3,942.84 3,945.07 3,942.84 3,945.07 62,834.1K
10:13 3,945.06 3,946.02 3,944.68 3,945.77 61,996.4K
10:14 3,945.75 3,945.75 3,943.05 3,944.39 91,629.1K
10:15 3,944.36 3,946.36 3,944.36 3,945.46 56,060.5K
10:16 3,945.69 3,947.25 3,944.69 3,947.08 71,598.2K
10:17 3,947.12 3,947.20 3,945.29 3,945.85 71,462.7K
10:18 3,945.94 3,948.65 3,945.94 3,948.65 56,117.6K
10:19 3,948.52 3,948.52 3,946.83 3,947.54 50,937.9K
10:20 3,947.87 3,948.24 3,946.78 3,947.27 50,170.7K
10:21 3,947.41 3,948.15 3,947.00 3,947.74 66,490.6K
10:22 3,948.21 3,948.50 3,947.46 3,948.50 79,776.0K
10:23 3,948.66 3,948.84 3,948.26 3,948.56 66,959.0K
10:24 3,948.09 3,948.85 3,947.52 3,947.52 97,192.8K
10:25 3,947.63 3,948.25 3,946.61 3,948.09 59,972.2K
10:26 3,947.72 3,949.37 3,947.72 3,949.37 48,110.1K
10:27 3,949.38 3,951.63 3,949.38 3,951.63 54,706.5K
10:28 3,951.43 3,951.43 3,947.85 3,948.26 103,657.1K
10:29 3,948.35 3,948.71 3,946.20 3,946.20 63,826.2K
10:30 3,946.36 3,946.36 3,945.39 3,945.53 55,547.5K
10:31 3,945.47 3,945.62 3,942.92 3,942.92 56,312.4K
10:32 3,942.92 3,945.11 3,942.92 3,945.11 55,642.2K
10:33 3,944.93 3,946.37 3,943.92 3,944.18 100,840.0K
10:34 3,944.41 3,946.30 3,944.14 3,945.89 39,007.7K
10:35 3,945.73 3,945.73 3,943.55 3,944.68 47,723.9K
10:36 3,944.81 3,945.06 3,943.94 3,944.29 48,201.5K
10:37 3,944.50 3,947.13 3,944.50 3,946.92 128,865.9K
10:38 3,946.97 3,947.15 3,946.05 3,946.91 44,846.4K
10:39 3,946.81 3,947.80 3,946.20 3,946.58 55,124.8K
10:40 3,946.55 3,948.71 3,946.25 3,948.62 47,879.8K
10:41 3,948.87 3,950.15 3,948.87 3,950.15 56,025.7K
10:42 3,949.99 3,950.01 3,948.37 3,948.40 44,331.3K
10:43 3,948.64 3,949.36 3,948.35 3,949.23 35,692.7K
10:44 3,949.17 3,949.17 3,948.35 3,948.89 42,253.7K
10:45 3,948.90 3,949.96 3,948.68 3,949.85 45,402.0K
10:46 3,949.57 3,950.78 3,949.41 3,949.62 52,133.1K
10:47 3,949.66 3,950.09 3,949.43 3,949.90 40,113.0K
10:48 3,950.30 3,950.40 3,949.27 3,949.73 38,841.5K
10:49 3,949.53 3,949.68 3,948.31 3,948.50 38,148.0K
10:50 3,948.36 3,948.36 3,946.95 3,948.05 57,046.4K
10:51 3,948.05 3,948.92 3,947.71 3,948.58 43,145.1K
10:52 3,948.33 3,948.33 3,947.33 3,947.57 44,404.9K
10:53 3,947.66 3,947.66 3,946.44 3,946.49 42,347.2K
10:54 3,946.55 3,946.62 3,945.19 3,945.26 43,266.3K
10:55 3,944.96 3,946.33 3,944.60 3,946.27 56,608.3K
10:56 3,946.56 3,947.10 3,946.36 3,946.36 49,839.1K
10:57 3,946.48 3,946.68 3,946.02 3,946.21 48,355.3K
10:58 3,946.63 3,946.63 3,944.76 3,944.86 46,233.1K
10:59 3,945.22 3,945.74 3,945.02 3,945.54 39,431.2K
11:00 3,945.39 3,945.39 3,944.43 3,944.60 42,241.0K
11:01 3,944.59 3,946.14 3,944.41 3,946.11 39,066.6K
11:02 3,946.65 3,947.09 3,946.26 3,946.78 42,344.6K
11:03 3,946.98 3,948.86 3,946.95 3,948.86 40,836.6K
11:04 3,948.83 3,949.26 3,947.83 3,948.40 39,845.0K
11:05 3,948.27 3,948.72 3,948.07 3,948.48 39,958.8K
11:06 3,948.54 3,948.54 3,947.89 3,948.37 40,243.6K
11:07 3,948.33 3,948.49 3,947.77 3,948.20 36,669.1K
11:08 3,948.39 3,949.51 3,948.39 3,949.51 32,022.8K
11:09 3,949.54 3,950.10 3,949.01 3,949.20 46,114.6K
11:10 3,949.08 3,950.24 3,948.77 3,950.24 38,760.4K
11:11 3,950.38 3,950.41 3,949.65 3,950.28 64,112.0K
11:12 3,950.65 3,950.93 3,947.79 3,948.64 58,934.7K
11:13 3,948.76 3,948.96 3,947.85 3,947.85 50,275.1K
11:14 3,947.90 3,947.90 3,945.84 3,946.19 57,992.8K
11:15 3,946.26 3,948.14 3,946.21 3,948.14 50,333.4K
11:16 3,948.35 3,949.29 3,948.12 3,948.12 43,363.9K
11:17 3,948.54 3,948.54 3,946.16 3,946.31 44,302.8K
11:18 3,946.29 3,946.29 3,945.22 3,945.22 42,673.1K
11:19 3,944.98 3,946.34 3,944.98 3,945.85 68,019.5K
11:20 3,945.75 3,947.04 3,945.75 3,947.04 40,440.3K
11:21 3,946.67 3,946.67 3,945.08 3,945.59 55,840.7K
11:22 3,945.48 3,947.20 3,945.48 3,947.20 63,069.4K
11:23 3,947.22 3,948.66 3,947.22 3,948.66 44,007.7K
11:24 3,948.89 3,951.18 3,948.70 3,951.01 60,509.9K
11:25 3,950.84 3,951.49 3,949.75 3,949.75 40,657.2K
11:26 3,949.86 3,950.84 3,949.75 3,950.84 41,883.8K
11:27 3,950.99 3,951.52 3,949.57 3,949.71 40,084.1K
11:28 3,949.56 3,949.95 3,948.72 3,949.89 42,235.5K
11:29 3,950.83 3,951.14 3,950.39 3,950.58 39,842.0K
11:30 3,950.88 3,950.88 3,950.56 3,950.56 1,837.7K
11:31 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:32 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:33 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:34 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:35 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:36 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:37 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:38 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:39 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:40 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:41 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:42 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:43 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:44 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:45 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:46 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:47 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:48 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:49 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:50 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:51 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:52 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:53 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:54 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:55 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:56 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:57 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:58 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
11:59 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:00 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:01 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:02 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:03 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:04 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:05 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:06 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:07 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:08 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:09 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:10 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:11 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:12 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:13 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:14 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:15 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:16 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:17 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:18 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:19 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:20 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:21 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:22 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:23 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:24 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:25 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:26 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:27 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:28 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:29 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:30 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:31 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:32 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:33 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:34 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:35 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:36 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:37 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:38 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:39 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:40 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:41 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:42 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:43 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:44 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:45 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:46 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:47 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:48 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:49 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:50 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:51 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:52 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:53 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:54 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:55 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:56 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:57 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:58 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
12:59 3,950.56 3,950.56 3,950.56 3,950.56 0.0K
13:00 3,950.56 3,952.12 3,950.00 3,950.95 138,620.5K
13:01 3,950.96 3,952.13 3,949.76 3,951.12 66,733.2K
13:02 3,951.00 3,952.29 3,949.89 3,950.70 60,753.1K
13:03 3,950.82 3,952.34 3,950.76 3,951.22 54,763.1K
13:04 3,951.44 3,954.85 3,951.44 3,954.27 54,377.2K
13:05 3,954.24 3,954.64 3,953.02 3,954.48 60,032.8K
13:06 3,954.36 3,956.70 3,954.36 3,955.77 52,227.7K
13:07 3,955.87 3,958.10 3,955.87 3,957.30 48,992.0K
13:08 3,957.38 3,959.88 3,957.38 3,959.88 55,833.8K
13:09 3,960.12 3,960.58 3,958.65 3,959.23 68,676.5K
13:10 3,959.68 3,961.00 3,955.67 3,955.67 72,210.0K
13:11 3,956.20 3,959.57 3,956.20 3,959.45 55,437.5K
13:12 3,959.13 3,959.41 3,958.11 3,958.64 38,962.9K
13:13 3,958.68 3,961.50 3,958.68 3,961.50 45,676.8K
13:14 3,961.69 3,961.69 3,958.74 3,959.02 45,591.2K
13:15 3,958.94 3,961.35 3,958.93 3,961.35 40,360.8K
13:16 3,961.37 3,961.70 3,960.55 3,961.70 38,840.8K
13:17 3,961.86 3,963.50 3,961.75 3,963.50 45,779.5K
13:18 3,963.06 3,963.82 3,962.77 3,963.25 44,898.9K
13:19 3,963.32 3,964.13 3,961.50 3,962.86 56,995.4K
13:20 3,963.04 3,966.64 3,963.04 3,966.64 59,463.5K
13:21 3,966.93 3,967.07 3,965.15 3,965.44 51,825.2K
13:22 3,965.55 3,965.69 3,963.65 3,964.46 44,185.9K
13:23 3,964.22 3,964.39 3,963.17 3,964.12 33,898.3K
13:24 3,963.69 3,963.69 3,961.17 3,962.07 43,623.9K
13:25 3,961.82 3,962.17 3,960.54 3,960.54 43,325.0K
13:26 3,960.75 3,961.73 3,960.75 3,960.94 36,455.0K
13:27 3,960.86 3,961.02 3,960.11 3,960.42 33,661.6K
13:28 3,960.00 3,960.43 3,959.36 3,959.64 37,322.3K
13:29 3,959.80 3,959.80 3,958.26 3,958.26 39,934.0K
13:30 3,958.53 3,959.42 3,957.73 3,958.31 39,829.1K
13:31 3,957.81 3,959.72 3,957.81 3,959.64 50,316.9K
13:32 3,959.70 3,960.85 3,959.57 3,959.96 40,691.0K
13:33 3,960.10 3,962.10 3,960.10 3,961.87 41,211.4K
13:34 3,961.85 3,961.85 3,960.00 3,960.00 37,999.6K
13:35 3,960.43 3,960.86 3,959.83 3,960.23 32,934.3K
13:36 3,960.31 3,960.80 3,960.30 3,960.80 33,721.4K
13:37 3,960.63 3,961.15 3,959.06 3,959.21 40,812.5K
13:38 3,959.29 3,959.36 3,957.01 3,957.01 51,412.1K
13:39 3,957.07 3,957.07 3,955.00 3,955.00 57,734.7K
13:40 3,955.06 3,956.66 3,955.06 3,955.82 44,624.2K
13:41 3,955.88 3,956.19 3,953.70 3,953.70 65,732.1K
13:42 3,953.54 3,953.98 3,951.72 3,951.72 85,499.3K
13:43 3,952.01 3,952.10 3,950.74 3,951.14 68,556.7K
13:44 3,950.98 3,950.98 3,947.70 3,947.70 89,625.7K
13:45 3,947.77 3,949.53 3,947.77 3,949.48 71,616.4K
13:46 3,949.54 3,949.86 3,947.82 3,948.00 60,318.8K
13:47 3,947.84 3,948.22 3,945.89 3,945.89 76,343.3K
13:48 3,945.77 3,946.90 3,945.22 3,946.29 79,403.0K
13:49 3,946.45 3,947.87 3,946.09 3,947.71 63,102.2K
13:50 3,947.82 3,948.32 3,947.49 3,948.08 46,906.8K
13:51 3,948.04 3,950.65 3,947.96 3,950.56 52,939.5K
13:52 3,949.79 3,949.79 3,948.07 3,948.43 49,062.4K
13:53 3,948.38 3,948.93 3,948.02 3,948.50 45,581.9K
13:54 3,948.44 3,951.79 3,948.44 3,951.69 51,486.3K
13:55 3,951.79 3,953.23 3,951.36 3,951.36 47,574.5K
13:56 3,951.38 3,953.64 3,951.38 3,953.50 43,462.2K
13:57 3,953.71 3,954.15 3,952.21 3,952.21 41,238.0K
13:58 3,952.27 3,953.10 3,952.10 3,952.54 39,318.2K
13:59 3,952.74 3,954.01 3,952.74 3,953.75 40,678.0K
14:00 3,953.68 3,954.05 3,952.58 3,952.58 45,979.2K
14:01 3,952.88 3,953.28 3,952.53 3,952.99 60,655.6K
14:02 3,953.09 3,953.16 3,951.69 3,951.82 42,083.1K
14:03 3,951.75 3,951.91 3,948.93 3,948.93 54,772.5K
14:04 3,948.89 3,950.00 3,948.70 3,949.73 50,831.4K
14:05 3,949.67 3,949.67 3,947.86 3,947.86 43,547.7K
14:06 3,947.71 3,949.08 3,947.33 3,947.89 52,924.4K
14:07 3,948.12 3,948.12 3,947.21 3,947.76 45,815.4K
14:08 3,947.85 3,947.85 3,946.24 3,946.32 62,670.8K
14:09 3,946.35 3,946.35 3,945.01 3,945.01 48,384.3K
14:10 3,945.23 3,948.30 3,944.80 3,947.71 75,091.1K
14:11 3,947.73 3,950.23 3,947.73 3,949.19 64,410.2K
14:12 3,949.24 3,949.75 3,949.03 3,949.34 37,950.1K
14:13 3,949.31 3,950.05 3,949.03 3,949.88 34,816.2K
14:14 3,949.97 3,950.01 3,949.16 3,949.47 32,097.1K
14:15 3,949.60 3,949.60 3,948.06 3,948.47 49,191.2K
14:16 3,948.08 3,948.08 3,946.48 3,946.48 48,696.6K
14:17 3,946.65 3,946.65 3,944.76 3,944.76 43,131.1K
14:18 3,944.92 3,948.03 3,944.59 3,947.84 69,611.7K
14:19 3,948.02 3,948.02 3,947.00 3,947.00 39,527.8K
14:20 3,946.92 3,947.44 3,946.82 3,947.38 34,028.6K
14:21 3,947.84 3,948.86 3,947.84 3,948.83 54,811.7K
14:22 3,948.72 3,948.95 3,947.50 3,947.92 36,695.5K
14:23 3,947.92 3,948.66 3,947.64 3,948.66 36,094.0K
14:24 3,948.66 3,949.10 3,948.12 3,949.10 36,021.7K
14:25 3,948.82 3,948.82 3,947.46 3,947.46 44,308.4K
14:26 3,947.46 3,947.46 3,945.66 3,945.66 53,736.0K
14:27 3,945.94 3,946.00 3,945.20 3,945.35 55,350.9K
14:28 3,945.26 3,945.26 3,944.13 3,944.25 42,890.6K
14:29 3,944.22 3,944.22 3,943.02 3,943.31 59,319.6K
14:30 3,943.12 3,945.14 3,942.97 3,944.44 70,804.5K
14:31 3,944.30 3,944.30 3,942.60 3,942.68 67,747.5K
14:32 3,942.35 3,942.35 3,938.69 3,938.70 115,014.1K
14:33 3,938.52 3,939.88 3,937.64 3,939.40 102,193.0K
14:34 3,939.38 3,939.38 3,937.25 3,937.32 63,158.5K
14:35 3,937.28 3,937.28 3,935.88 3,935.94 70,902.8K
14:36 3,935.60 3,939.41 3,935.35 3,939.41 73,391.7K
14:37 3,939.44 3,939.78 3,939.30 3,939.78 49,620.0K
14:38 3,939.84 3,940.27 3,939.54 3,939.72 51,938.0K
14:39 3,939.22 3,939.26 3,937.29 3,937.42 72,377.8K
14:40 3,937.40 3,937.65 3,936.74 3,936.78 73,351.4K
14:41 3,936.84 3,936.84 3,935.45 3,935.79 68,134.8K
14:42 3,935.87 3,936.74 3,935.58 3,935.58 81,309.7K
14:43 3,935.54 3,936.31 3,935.43 3,936.00 63,197.6K
14:44 3,936.48 3,936.48 3,935.11 3,935.33 66,199.9K
14:45 3,935.19 3,937.46 3,935.05 3,937.46 85,996.3K
14:46 3,937.68 3,939.38 3,937.68 3,939.24 80,455.5K
14:47 3,939.52 3,939.69 3,938.84 3,938.87 78,218.8K
14:48 3,939.13 3,939.49 3,938.36 3,939.32 79,980.7K
14:49 3,939.40 3,940.33 3,939.33 3,940.29 75,605.8K
14:50 3,940.71 3,942.60 3,940.71 3,942.60 87,042.0K
14:51 3,942.60 3,943.14 3,942.05 3,942.55 92,550.7K
14:52 3,942.62 3,943.31 3,942.04 3,943.31 92,812.3K
14:53 3,943.17 3,944.54 3,943.10 3,944.29 91,976.1K
14:54 3,944.69 3,944.69 3,943.56 3,944.23 91,143.8K
14:55 3,944.14 3,945.07 3,944.12 3,945.07 91,876.1K
14:56 3,945.11 3,945.20 3,944.34 3,945.20 108,162.9K
14:57 3,945.27 3,945.39 3,945.22 3,945.22 6,000.3K
14:58 3,945.22 3,945.22 3,945.22 3,945.22 0.0K
14:59 3,945.22 3,945.22 3,945.22 3,945.22 203,717.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available