CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,945.58 3,945.58 3,945.58 3,945.58 105,370.9K
09:29 3,945.58 3,945.58 3,945.58 3,945.58 0.0K
09:30 3,945.58 3,945.58 3,938.55 3,940.57 389,559.2K
09:31 3,940.41 3,940.41 3,937.74 3,938.76 350,445.9K
09:32 3,939.66 3,944.58 3,939.66 3,944.24 222,249.0K
09:33 3,944.60 3,949.15 3,944.24 3,949.15 189,567.2K
09:34 3,948.73 3,948.73 3,944.58 3,944.58 218,777.2K
09:35 3,945.04 3,945.04 3,941.19 3,942.22 155,574.8K
09:36 3,942.14 3,943.09 3,939.43 3,940.68 148,839.1K
09:37 3,941.53 3,942.74 3,940.76 3,941.10 126,625.5K
09:38 3,940.61 3,941.03 3,939.16 3,940.99 118,434.1K
09:39 3,940.86 3,943.60 3,940.18 3,940.18 138,498.1K
09:40 3,940.51 3,940.66 3,938.12 3,938.39 117,048.9K
09:41 3,938.52 3,938.52 3,936.15 3,937.96 135,413.4K
09:42 3,937.00 3,938.53 3,936.22 3,937.30 116,239.4K
09:43 3,938.25 3,938.54 3,935.95 3,935.95 97,362.8K
09:44 3,936.00 3,936.00 3,930.00 3,930.80 169,028.9K
09:45 3,930.58 3,930.82 3,927.72 3,927.72 118,950.9K
09:46 3,927.76 3,931.24 3,927.76 3,931.05 109,085.4K
09:47 3,930.55 3,931.09 3,928.76 3,928.76 116,259.9K
09:48 3,929.19 3,929.19 3,924.70 3,924.70 113,699.6K
09:49 3,924.09 3,924.09 3,921.92 3,921.92 138,250.2K
09:50 3,921.97 3,924.79 3,921.97 3,924.15 128,915.1K
09:51 3,924.29 3,925.21 3,923.05 3,923.10 112,096.3K
09:52 3,923.35 3,923.35 3,919.88 3,921.77 177,438.6K
09:53 3,921.71 3,923.77 3,921.30 3,921.98 124,246.2K
09:54 3,922.40 3,923.61 3,921.68 3,922.83 94,568.0K
09:55 3,922.42 3,923.11 3,921.34 3,922.21 90,652.4K
09:56 3,922.43 3,924.98 3,922.36 3,923.71 94,482.8K
09:57 3,923.07 3,923.87 3,922.16 3,923.83 89,486.3K
09:58 3,923.70 3,923.70 3,920.90 3,922.75 80,167.5K
09:59 3,922.48 3,922.48 3,920.38 3,920.38 107,313.6K
10:00 3,919.24 3,920.04 3,917.83 3,919.68 122,094.5K
10:01 3,919.74 3,919.74 3,917.95 3,919.18 79,316.4K
10:02 3,919.50 3,920.20 3,917.94 3,920.20 92,999.6K
10:03 3,920.42 3,923.80 3,920.42 3,923.11 87,914.6K
10:04 3,923.21 3,923.21 3,920.04 3,920.23 75,102.0K
10:05 3,920.54 3,920.74 3,919.96 3,920.11 82,842.9K
10:06 3,919.67 3,919.91 3,919.10 3,919.49 60,613.2K
10:07 3,918.40 3,921.61 3,918.40 3,921.60 73,011.4K
10:08 3,921.92 3,922.12 3,919.44 3,920.17 59,580.4K
10:09 3,919.94 3,922.24 3,919.94 3,920.76 65,773.0K
10:10 3,921.00 3,921.07 3,919.43 3,919.79 64,104.6K
10:11 3,920.00 3,920.00 3,918.38 3,919.48 53,816.8K
10:12 3,919.60 3,920.47 3,919.46 3,920.33 47,582.8K
10:13 3,920.30 3,920.30 3,919.03 3,919.03 47,976.7K
10:14 3,918.71 3,919.24 3,918.33 3,919.01 54,506.5K
10:15 3,918.49 3,918.49 3,916.54 3,916.67 72,050.4K
10:16 3,916.44 3,916.44 3,913.69 3,914.13 81,181.1K
10:17 3,914.00 3,916.07 3,914.00 3,915.78 55,551.5K
10:18 3,915.83 3,915.83 3,913.90 3,913.90 68,155.0K
10:19 3,914.33 3,915.51 3,914.14 3,914.79 69,160.4K
10:20 3,914.70 3,915.03 3,914.10 3,914.82 52,981.6K
10:21 3,914.87 3,916.85 3,914.87 3,915.38 61,818.1K
10:22 3,915.41 3,917.75 3,915.31 3,917.75 65,734.7K
10:23 3,917.60 3,919.46 3,917.51 3,919.42 46,662.1K
10:24 3,919.45 3,919.45 3,916.47 3,916.47 68,096.9K
10:25 3,916.52 3,917.19 3,916.31 3,917.19 47,860.1K
10:26 3,916.96 3,919.10 3,916.96 3,918.59 48,797.6K
10:27 3,918.45 3,920.53 3,918.34 3,920.53 49,755.2K
10:28 3,920.61 3,921.31 3,920.03 3,920.03 72,361.3K
10:29 3,920.22 3,921.64 3,919.98 3,921.37 47,757.6K
10:30 3,921.54 3,921.99 3,920.46 3,920.46 53,408.3K
10:31 3,920.69 3,923.01 3,920.69 3,923.01 47,157.9K
10:32 3,922.82 3,922.90 3,921.46 3,922.56 54,595.5K
10:33 3,922.73 3,922.73 3,920.68 3,921.28 59,768.8K
10:34 3,921.76 3,921.81 3,920.64 3,920.73 48,213.9K
10:35 3,920.62 3,921.70 3,920.62 3,921.70 45,145.1K
10:36 3,921.62 3,921.62 3,920.36 3,921.41 39,744.6K
10:37 3,921.54 3,922.59 3,921.54 3,921.91 44,831.7K
10:38 3,922.02 3,922.40 3,921.36 3,922.10 45,143.3K
10:39 3,922.49 3,922.91 3,921.78 3,922.14 56,102.3K
10:40 3,922.31 3,922.31 3,920.43 3,920.80 57,171.1K
10:41 3,920.91 3,922.01 3,920.41 3,921.59 40,074.7K
10:42 3,921.74 3,921.74 3,920.72 3,921.30 42,087.7K
10:43 3,920.90 3,921.86 3,920.07 3,920.37 37,313.9K
10:44 3,920.36 3,921.99 3,920.14 3,921.83 41,858.5K
10:45 3,921.80 3,921.80 3,920.29 3,920.84 35,406.9K
10:46 3,921.15 3,921.29 3,919.48 3,919.73 42,305.2K
10:47 3,919.65 3,920.61 3,919.42 3,920.08 37,148.3K
10:48 3,920.48 3,922.46 3,920.48 3,921.11 48,089.7K
10:49 3,921.32 3,921.40 3,918.87 3,919.28 53,719.1K
10:50 3,919.86 3,920.01 3,919.55 3,919.94 43,747.1K
10:51 3,919.99 3,919.99 3,917.54 3,917.54 64,048.4K
10:52 3,917.83 3,917.83 3,916.51 3,916.51 49,736.3K
10:53 3,916.77 3,918.31 3,916.77 3,918.31 40,421.7K
10:54 3,918.15 3,918.18 3,916.68 3,916.86 38,093.3K
10:55 3,917.25 3,917.55 3,916.04 3,916.20 41,384.3K
10:56 3,916.26 3,916.91 3,915.77 3,915.90 41,109.6K
10:57 3,916.02 3,916.79 3,915.90 3,916.10 43,078.8K
10:58 3,915.92 3,915.92 3,914.73 3,915.91 41,077.0K
10:59 3,915.63 3,915.93 3,915.10 3,915.43 34,914.1K
11:00 3,915.22 3,915.22 3,913.49 3,914.24 73,500.2K
11:01 3,914.31 3,914.31 3,910.94 3,910.99 113,087.0K
11:02 3,910.91 3,913.60 3,910.80 3,913.42 50,544.4K
11:03 3,913.27 3,913.35 3,911.02 3,911.49 38,207.2K
11:04 3,911.30 3,914.38 3,911.30 3,914.38 48,215.3K
11:05 3,914.77 3,915.21 3,913.73 3,914.39 47,956.4K
11:06 3,914.58 3,914.85 3,912.94 3,912.94 49,445.3K
11:07 3,913.20 3,914.11 3,912.96 3,913.94 32,995.3K
11:08 3,913.79 3,914.33 3,912.45 3,912.90 54,201.8K
11:09 3,912.70 3,914.86 3,912.65 3,914.23 76,556.9K
11:10 3,914.26 3,914.26 3,912.29 3,912.29 46,222.8K
11:11 3,911.95 3,913.03 3,911.85 3,912.63 32,665.9K
11:12 3,912.60 3,912.60 3,910.34 3,911.13 64,362.4K
11:13 3,911.75 3,912.07 3,911.57 3,911.72 37,061.6K
11:14 3,911.81 3,911.98 3,911.43 3,911.92 28,640.4K
11:15 3,911.35 3,911.35 3,909.48 3,909.71 62,669.9K
11:16 3,910.05 3,910.71 3,910.05 3,910.31 40,908.9K
11:17 3,910.27 3,911.24 3,910.12 3,911.24 36,758.0K
11:18 3,911.08 3,911.55 3,910.62 3,911.55 35,152.0K
11:19 3,911.59 3,913.71 3,911.59 3,913.22 37,083.9K
11:20 3,913.40 3,913.40 3,909.82 3,910.01 55,135.6K
11:21 3,909.86 3,910.35 3,909.20 3,909.68 39,356.5K
11:22 3,909.52 3,910.01 3,908.85 3,908.85 36,139.8K
11:23 3,908.82 3,909.07 3,907.73 3,908.16 50,199.8K
11:24 3,908.22 3,908.94 3,907.62 3,908.94 38,363.1K
11:25 3,908.80 3,909.89 3,908.74 3,909.89 48,812.8K
11:26 3,909.29 3,910.95 3,908.98 3,910.95 38,665.2K
11:27 3,910.84 3,912.43 3,910.84 3,911.24 36,491.5K
11:28 3,911.16 3,911.71 3,910.71 3,911.23 32,387.9K
11:29 3,910.94 3,911.85 3,910.92 3,911.62 35,810.8K
11:30 3,910.96 3,911.32 3,910.96 3,911.32 1,506.8K
11:31 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:32 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:33 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:34 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:35 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:36 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:37 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:38 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:39 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:40 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:41 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:42 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:43 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:44 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:45 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:46 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:47 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:48 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:49 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:50 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:51 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:52 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:53 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:54 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:55 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:56 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:57 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:58 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
11:59 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:00 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:01 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:02 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:03 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:04 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:05 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:06 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:07 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:08 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:09 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:10 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:11 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:12 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:13 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:14 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:15 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:16 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:17 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:18 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:19 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:20 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:21 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:22 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:23 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:24 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:25 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:26 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:27 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:28 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:29 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:30 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:31 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:32 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:33 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:34 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:35 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:36 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:37 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:38 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:39 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:40 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:41 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:42 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:43 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:44 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:45 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:46 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:47 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:48 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:49 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:50 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:51 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:52 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:53 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:54 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:55 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:56 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:57 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:58 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
12:59 3,911.32 3,911.32 3,911.32 3,911.32 0.0K
13:00 3,911.32 3,911.87 3,910.32 3,910.65 113,019.9K
13:01 3,910.58 3,910.58 3,909.39 3,910.31 53,882.8K
13:02 3,910.32 3,911.26 3,910.16 3,910.67 50,035.9K
13:03 3,910.55 3,911.21 3,909.29 3,909.66 54,858.6K
13:04 3,909.66 3,910.08 3,909.09 3,909.23 46,458.3K
13:05 3,909.02 3,909.02 3,907.58 3,907.58 53,549.3K
13:06 3,907.85 3,907.85 3,906.69 3,906.85 56,759.1K
13:07 3,906.94 3,906.94 3,905.49 3,905.56 66,945.0K
13:08 3,905.50 3,906.01 3,905.38 3,905.78 43,490.4K
13:09 3,905.48 3,906.02 3,905.35 3,905.70 41,113.2K
13:10 3,905.81 3,907.07 3,905.13 3,906.76 45,873.3K
13:11 3,906.91 3,908.25 3,906.66 3,908.03 41,521.0K
13:12 3,907.93 3,909.13 3,907.93 3,909.00 30,402.0K
13:13 3,908.05 3,908.80 3,907.49 3,907.96 54,423.9K
13:14 3,908.21 3,908.35 3,907.54 3,908.24 31,319.9K
13:15 3,907.91 3,909.27 3,907.91 3,909.13 31,932.5K
13:16 3,908.74 3,909.16 3,907.52 3,908.20 38,182.0K
13:17 3,907.99 3,908.05 3,906.30 3,906.32 48,720.1K
13:18 3,906.47 3,907.69 3,906.04 3,907.52 34,167.5K
13:19 3,907.23 3,907.30 3,906.66 3,907.28 31,771.1K
13:20 3,907.37 3,909.05 3,907.35 3,908.99 40,252.6K
13:21 3,908.68 3,911.87 3,908.60 3,911.75 58,606.8K
13:22 3,911.55 3,912.59 3,909.97 3,910.49 59,682.1K
13:23 3,910.29 3,910.60 3,908.72 3,908.72 38,124.8K
13:24 3,908.55 3,910.07 3,908.55 3,909.59 35,168.8K
13:25 3,909.83 3,909.83 3,908.33 3,908.92 42,959.3K
13:26 3,909.04 3,911.08 3,908.95 3,911.08 47,406.3K
13:27 3,911.20 3,911.82 3,910.70 3,911.82 37,521.2K
13:28 3,911.77 3,912.36 3,911.38 3,911.76 40,914.5K
13:29 3,911.65 3,911.65 3,910.67 3,911.19 42,528.1K
13:30 3,911.08 3,911.12 3,909.56 3,909.56 58,374.1K
13:31 3,909.48 3,909.74 3,908.23 3,908.63 43,993.4K
13:32 3,908.65 3,908.85 3,908.30 3,908.30 29,077.0K
13:33 3,908.54 3,910.27 3,907.94 3,910.27 38,342.7K
13:34 3,910.09 3,910.14 3,908.53 3,908.95 34,056.8K
13:35 3,909.18 3,909.61 3,908.82 3,908.82 31,712.7K
13:36 3,909.15 3,909.46 3,907.90 3,909.25 41,435.7K
13:37 3,909.61 3,912.72 3,909.43 3,911.15 46,726.4K
13:38 3,911.60 3,914.40 3,911.60 3,914.40 42,252.6K
13:39 3,914.37 3,914.37 3,913.47 3,914.08 39,655.5K
13:40 3,914.10 3,916.20 3,914.10 3,916.14 41,796.5K
13:41 3,916.28 3,916.92 3,915.28 3,915.32 58,320.2K
13:42 3,914.72 3,916.25 3,914.61 3,915.86 46,824.2K
13:43 3,915.79 3,916.61 3,915.79 3,916.32 46,889.0K
13:44 3,916.38 3,918.51 3,915.55 3,916.56 61,476.9K
13:45 3,916.83 3,917.01 3,915.25 3,915.25 44,746.9K
13:46 3,915.77 3,915.77 3,914.43 3,914.43 43,675.9K
13:47 3,914.14 3,914.39 3,913.46 3,914.39 42,002.9K
13:48 3,914.16 3,916.24 3,914.16 3,916.10 36,303.9K
13:49 3,916.31 3,917.01 3,914.81 3,915.17 36,826.6K
13:50 3,914.89 3,914.89 3,912.89 3,912.90 37,735.5K
13:51 3,912.92 3,914.48 3,912.23 3,914.48 40,464.5K
13:52 3,914.45 3,915.81 3,914.25 3,914.93 35,193.9K
13:53 3,915.03 3,915.56 3,914.79 3,915.31 34,807.9K
13:54 3,915.02 3,915.23 3,914.00 3,914.72 33,670.2K
13:55 3,914.45 3,916.37 3,914.45 3,916.37 43,143.0K
13:56 3,916.75 3,916.75 3,915.28 3,915.74 43,635.1K
13:57 3,915.66 3,916.96 3,915.66 3,916.45 40,217.6K
13:58 3,916.51 3,916.97 3,915.54 3,915.72 43,232.6K
13:59 3,915.77 3,915.84 3,914.31 3,914.31 51,644.3K
14:00 3,914.56 3,914.56 3,912.80 3,912.80 51,347.4K
14:01 3,912.95 3,914.96 3,912.95 3,914.84 35,844.8K
14:02 3,914.42 3,914.71 3,913.61 3,914.56 36,868.7K
14:03 3,914.46 3,915.00 3,914.20 3,914.76 31,383.1K
14:04 3,914.99 3,915.04 3,913.79 3,914.42 36,648.7K
14:05 3,914.63 3,915.82 3,914.63 3,915.47 33,197.7K
14:06 3,915.83 3,916.43 3,915.58 3,916.20 34,986.7K
14:07 3,916.40 3,916.59 3,915.04 3,915.47 34,119.6K
14:08 3,915.58 3,915.58 3,914.37 3,914.37 29,656.2K
14:09 3,914.43 3,915.54 3,914.43 3,915.54 28,088.3K
14:10 3,915.40 3,915.44 3,914.83 3,914.83 29,710.2K
14:11 3,915.23 3,916.65 3,915.23 3,916.56 32,143.7K
14:12 3,916.82 3,918.54 3,916.82 3,917.92 44,555.0K
14:13 3,918.00 3,918.28 3,917.56 3,917.99 31,657.1K
14:14 3,918.39 3,918.58 3,917.99 3,918.53 35,613.1K
14:15 3,918.74 3,919.38 3,918.08 3,919.38 39,566.8K
14:16 3,919.41 3,920.73 3,919.41 3,920.47 55,766.6K
14:17 3,919.63 3,920.14 3,918.86 3,919.74 54,073.9K
14:18 3,919.35 3,919.87 3,918.70 3,919.55 51,352.0K
14:19 3,919.81 3,923.12 3,919.81 3,923.02 79,705.8K
14:20 3,922.76 3,924.39 3,922.46 3,924.39 47,286.4K
14:21 3,923.90 3,925.44 3,923.20 3,925.44 63,696.5K
14:22 3,925.25 3,925.42 3,923.22 3,924.17 63,273.9K
14:23 3,924.37 3,924.37 3,921.24 3,921.32 49,140.6K
14:24 3,921.12 3,921.80 3,920.69 3,920.84 34,726.0K
14:25 3,921.12 3,921.41 3,920.69 3,921.01 32,725.9K
14:26 3,920.30 3,920.30 3,919.28 3,919.63 39,076.7K
14:27 3,919.71 3,919.98 3,918.85 3,919.07 36,741.7K
14:28 3,918.95 3,919.28 3,917.58 3,917.78 45,325.3K
14:29 3,918.05 3,919.48 3,918.05 3,919.31 39,650.0K
14:30 3,919.55 3,922.93 3,919.49 3,922.93 60,333.9K
14:31 3,923.31 3,927.81 3,923.31 3,927.71 91,854.0K
14:32 3,928.04 3,928.04 3,925.53 3,927.72 81,805.3K
14:33 3,927.52 3,927.80 3,926.66 3,927.80 60,323.2K
14:34 3,928.19 3,930.01 3,928.15 3,929.93 62,305.5K
14:35 3,930.33 3,932.05 3,930.33 3,930.78 59,887.2K
14:36 3,930.00 3,930.92 3,928.69 3,930.92 68,284.3K
14:37 3,931.08 3,931.08 3,929.08 3,929.83 56,490.1K
14:38 3,929.82 3,930.76 3,929.18 3,930.76 58,190.4K
14:39 3,930.52 3,931.33 3,929.63 3,929.81 57,601.8K
14:40 3,930.43 3,930.63 3,929.60 3,930.08 58,269.2K
14:41 3,930.12 3,930.33 3,927.80 3,927.80 79,861.7K
14:42 3,927.32 3,929.53 3,927.32 3,929.53 59,114.1K
14:43 3,929.53 3,930.56 3,929.36 3,930.56 64,738.2K
14:44 3,930.45 3,931.91 3,930.35 3,931.77 48,782.7K
14:45 3,931.78 3,931.78 3,930.03 3,930.03 65,351.0K
14:46 3,929.92 3,931.59 3,929.21 3,931.02 71,569.4K
14:47 3,930.88 3,931.01 3,930.27 3,931.01 66,203.0K
14:48 3,931.01 3,931.86 3,930.63 3,930.63 77,659.4K
14:49 3,930.56 3,930.56 3,929.09 3,929.09 73,831.0K
14:50 3,929.44 3,929.44 3,928.65 3,928.82 77,287.1K
14:51 3,929.17 3,930.54 3,929.14 3,930.28 70,196.8K
14:52 3,930.24 3,930.36 3,929.60 3,930.26 65,205.4K
14:53 3,930.26 3,930.86 3,929.98 3,930.34 79,122.7K
14:54 3,930.24 3,930.39 3,929.33 3,929.33 83,079.4K
14:55 3,929.49 3,930.02 3,929.30 3,929.79 92,290.9K
14:56 3,930.02 3,930.95 3,929.90 3,930.77 106,802.6K
14:57 3,930.77 3,930.79 3,930.67 3,930.79 5,562.0K
14:58 3,930.79 3,930.79 3,930.79 3,930.79 0.0K
14:59 3,930.79 3,930.79 3,930.79 3,930.79 180,959.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available